Coinranking
Carbon Token V2 Historical Data
CAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 6 PM | $0.0299 | +0.00% | ||
| Jun 1, 10 AM | $0.0307 | -1.34% | ||
| Jun 1, 9 AM | $0.0305 | +0.00% | ||
| May 31, 7 AM | $0.0315 | +0.00% | ||
| May 30, 7 PM | $0.0308 | +0.00% | ||
| May 30, 4 PM | $0.0309 | +2.64% | ||
| May 30, 3 AM | $0.0288 | +0.00% | ||
| May 30, 2 AM | $0.0286 | +0.00% | ||
| May 28, 4 AM | $0.0285 | +0.00% | ||
| May 28, 3 AM | $0.0286 | +0.00% | ||
| May 27, 4 AM | $0.029 | +0.00% | ||
| May 16, 4 AM | $0.0296 | +2.86% | ||
| May 13, 3 PM | $0.0268 | +0.00% | ||
| May 13, 2 AM | $0.0258 | +0.00% | ||
| May 12, 3 PM | $0.0243 | +0.00% | ||
| May 8, 7 PM | $0.0263 | +0.00% | ||
| Apr 23, 9 AM | $0.0402 | +0.00% | ||
| Apr 13, 4 PM | $0.0384 | +0.00% | ||
| Apr 13, 3 PM | $0.0383 | +0.00% | ||
| Apr 2, 1 PM | $0.0373 | +0.00% | ||
| Apr 2, 10 AM | $0.0378 | +0.00% | ||
| Mar 31, 10 AM | $0.0387 | +0.00% | ||
| Mar 31, 6 AM | $0.039 | +0.00% | ||
| Mar 31, 4 AM | $0.0391 | -0.04% | ||
| Mar 30, 12 AM | $0.0386 | +0.00% | ||
| Mar 29, 11 PM | $0.0387 | +0.00% | ||
| Mar 29, 3 PM | $0.0389 | +0.00% | ||
| Mar 29, 2 PM | $0.0388 | +0.00% | ||
| Mar 27, 8 AM | $0.0396 | +0.00% | ||
| Mar 26, 6 AM | $0.0455 | +0.00% | ||
| Mar 18, 3 PM | $0.0463 | +0.00% | ||
| Mar 18, 12 PM | $0.0469 | +0.00% | ||
| Mar 6, 3 PM | $0.0452 | +0.00% | ||
| Mar 3, 9 AM | $0.0447 | +0.00% | ||
| Mar 2, 3 PM | $0.0451 | +0.84% | ||
| Mar 2, 3 AM | $0.0446 | +0.00% | ||
| Mar 1, 8 PM | $0.0445 | +0.00% | ||
| Feb 28, 7 PM | $0.0438 | +0.00% | ||
| Feb 26, 2 AM | $0.0451 | +0.00% | ||
| Feb 23, 10 AM | $0.0438 | +0.00% | ||
| Feb 23, 7 AM | $0.0433 | +0.00% | ||
| Feb 23, 2 AM | $0.0426 | +0.00% | ||
| Feb 23, 1 AM | $0.0434 | +0.00% | ||
| Feb 20, 6 PM | $0.0444 | +0.00% | ||
| Feb 17, 7 PM | $0.0444 | +0.00% | ||
| Feb 16, 3 PM | $0.0442 | +0.00% | ||
| Feb 15, 5 PM | $0.0434 | +0.00% | ||
| Feb 15, 1 PM | $0.0445 | -0.75% | ||
| Feb 11, 6 PM | $0.0436 | +0.00% | ||
| Feb 10, 2 PM | $0.0447 | +0.00% | ||