Carbon Token V2 Historical Data

CAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0512
+0.00%
$ 57,829 $ 6
Feb 3, 6 PM $ 0.0516
+0.00%
$ 58,298 $ 6
Feb 2, 5 AM $ 0.0519
+0.00%
$ 58,665 $ 10
Feb 2, 4 AM $ 0.0513
+0.00%
$ 57,963 $ 8
Feb 2, 3 AM $ 0.0506
-1.78%
$ 57,142 $ 6
Jan 25, 7 AM $ 0.0588
+0.00%
$ 66,487 $ 1
Jan 17, 10 AM $ 0.062
+0.00%
$ 70,014 $ 1
Jan 13, 7 PM $ 0.0614
+0.00%
$ 69,401 $ 3
Download