Carbon Token V2 Historical Data

CAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.0451
+0.00%
$51,017 $5
Feb 9, 1 PM $0.0448
+0.00%
$50,641 $4
Feb 9, 8 AM $0.0452
+0.00%
$51,112 $1
Feb 7, 7 AM $0.0459
+0.00%
$51,851 $4
Feb 6, 6 PM $0.047
+0.00%
$53,111 $28
Feb 6, 5 PM $0.0465
+0.00%
$52,586 $27
Feb 6, 4 PM $0.0461
+0.00%
$52,112 $26
Feb 6, 7 AM $0.045
+0.00%
$50,825 $20
Feb 6, 6 AM $0.0455
+1.34%
$51,424 $19
Feb 6, 12 AM $0.0434
-0.95%
$49,094 $33
Feb 5, 10 PM $0.0438
+0.00%
$49,484 $23
Feb 5, 8 PM $0.0446
+0.00%
$50,348 $19
Feb 3, 8 PM $0.052
+0.00%
$58,747 $8
Feb 3, 7 PM $0.0512
+0.00%
$57,829 $6
Feb 3, 6 PM $0.0516
+0.00%
$58,298 $6
Feb 2, 5 AM $0.0519
+0.00%
$58,665 $10
Feb 2, 4 AM $0.0513
+0.00%
$57,963 $8
Feb 2, 3 AM $0.0506
-1.78%
$57,142 $6
Download