Carbon Token V2 Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Today $0.0307
+0.00%
$34,745 $0
Yesterday $0.0303
+0.00%
$-- $1
Aug 25, 2026 $0.0306
-1.06%
$-- $1
Aug 24, 2026 $0.0306
+0.00%
$-- $0
Aug 23, 2026 $0.0303
+0.55%
$34,281 $0
Aug 22, 2026 $0.0304
-0.15%
$-- $3
Aug 21, 2026 $0.03
+2.75%
$33,876 $1
Aug 20, 2026 $0.0287
+1.17%
$-- $2
Aug 19, 2026 $0.028
+0.00%
$31,608 $1
Aug 12, 2026 $0.0276
+0.00%
$-- $1
Aug 7, 2026 $0.0266
+0.00%
$-- $0
Aug 5, 2026 $0.027
+0.00%
$-- $0
Aug 2, 2026 $0.0265
+1.01%
$29,985 $1
Aug 1, 2026 $0.0261
-1.71%
$29,533 $1
Jul 30, 2026 $0.0266
+0.95%
$-- $1
Jul 26, 2026 $0.0238
+0.00%
$-- $0
Jul 25, 2026 $0.0259
+0.70%
$29,212 $0
Jul 22, 2026 $0.026
+0.00%
$-- $0
Jul 21, 2026 $0.0261
+0.34%
$-- $0
Jul 18, 2026 $0.0259
+0.41%
$-- $0
Jul 17, 2026 $0.0258
-1.35%
$29,102 $1
Jul 16, 2026 $0.0262
-0.53%
$29,564 $0
Jul 14, 2026 $0.0263
+1.96%
$29,720 $1
Jul 13, 2026 $0.0257
-0.76%
$-- $1
Jul 12, 2026 $0.0259
-0.69%
$29,294 $1
Jul 11, 2026 $0.0262
-0.05%
$-- $0
Jul 10, 2026 $0.0261
-0.11%
$-- $1
Jul 9, 2026 $0.025
+1.15%
$-- $1
Jul 8, 2026 $0.0257
-1.50%
$-- $1
Jul 7, 2026 $0.0262
-1.03%
$-- $3
Jul 6, 2026 $0.0266
+1.96%
$30,020 $2
Jul 4, 2026 $0.0261
+0.00%
$-- $1
Jul 3, 2026 $0.0259
+0.00%
$29,261 $1
Jul 1, 2026 $0.0252
+0.00%
$-- $1
Jun 26, 2026 $0.0257
+0.00%
$-- $4
Jun 24, 2026 $0.0266
+0.00%
$-- $2
Jun 23, 2026 $0.0265
+0.00%
$-- $1
Jun 18, 2026 $0.0264
+0.00%
$-- $2
Jun 11, 2026 $0.0269
+0.00%
$-- $2
Jun 7, 2026 $0.0264
+0.00%
$-- $2
Jun 5, 2026 $0.026
-1.17%
$29,383 $11
Jun 4, 2026 $0.0268
-2.67%
$-- $9
Jun 2, 2026 $0.0291
-3.23%
$32,885 $4
Jun 1, 2026 $0.0299
-1.76%
$33,827 $12
May 31, 2026 $0.0315
+0.00%
$-- $10
May 30, 2026 $0.0308
+7.87%
$34,831 $8
May 28, 2026 $0.0285
-0.39%
$-- $1
May 27, 2026 $0.029
+0.00%
$-- $0
May 16, 2026 $0.0296
+2.86%
$-- $2
May 13, 2026 $0.0268
+3.90%
$-- $4
Download