Carbon Token V2 Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0307
+0.00%
$34,745 $0
Yesterday, at 7 PM $0.0307
+0.00%
$34,745 $0
Aug 26, 12 AM $0.0303
+0.00%
$34,279 $1
Aug 25, 10 AM $0.0306
+0.00%
$34,573 $1
Aug 25, 3 AM $0.0309
+0.00%
$34,944 $0
Aug 24, 2 PM $0.0306
+0.00%
$34,575 $0
Aug 23, 6 PM $0.0303
+0.00%
$34,281 $0
Aug 23, 4 AM $0.0302
+0.00%
$34,093 $1
Aug 22, 5 AM $0.0304
+0.00%
$34,393 $3
Aug 22, 3 AM $0.031
+0.00%
$35,023 $2
Aug 22, 2 AM $0.0305
+0.00%
$34,444 $1
Aug 21, 10 PM $0.03
+0.00%
$33,876 $1
Aug 21, 8 AM $0.0296
+0.00%
$33,415 $1
Aug 21, 1 AM $0.0292
+0.00%
$32,970 $1
Aug 20, 4 PM $0.0287
+0.00%
$32,475 $2
Aug 20, 8 AM $0.0284
+0.00%
$32,100 $1
Aug 19, 9 PM $0.028
+0.00%
$31,608 $1
Aug 12, 2 AM $0.0276
+0.00%
$31,165 $1
Aug 7, 6 AM $0.0266
+0.00%
$30,107 $0
Aug 5, 2 AM $0.027
+0.00%
$30,496 $0
Aug 2, 7 PM $0.0265
+0.00%
$29,985 $1
Aug 2, 5 PM $0.0265
+0.00%
$29,912 $1
Aug 2, 3 PM $0.0264
+0.00%
$29,815 $1
Aug 2, 3 AM $0.0263
+0.00%
$29,684 $1
Aug 1, 6 PM $0.0261
+0.00%
$29,533 $1
Aug 1, 12 PM $0.0264
+0.00%
$29,816 $0
Aug 1, 10 AM $0.0266
+0.00%
$30,047 $0.1
Jul 30, 4 PM $0.0266
+0.00%
$30,087 $1
Jul 30, 10 AM $0.0264
+0.00%
$29,804 $0
Jul 26, 5 PM $0.0238
+0.00%
$26,937 $0
Jul 25, 8 PM $0.0259
+0.00%
$29,212 $0
Jul 25, 12 AM $0.0257
+0.00%
$29,009 $1
Jul 22, 7 AM $0.026
+0.00%
$29,349 $0
Jul 21, 8 AM $0.0261
+0.00%
$29,507 $0
Jul 21, 3 AM $0.026
+0.00%
$29,407 $0
Jul 18, 5 PM $0.0259
+0.00%
$29,256 $0
Jul 18, 11 AM $0.0258
+0.00%
$29,199 $1
Jul 18, 12 AM $0.0258
+0.00%
$29,136 $1
Jul 17, 7 PM $0.0258
+0.00%
$29,102 $1
Jul 17, 5 PM $0.0254
+0.00%
$28,738 $1
Jul 17, 1 PM $0.00846
-2.49%
$9,563 $0
Jul 17, 12 PM $0.0215
+0.00%
$24,267 $1
Jul 17, 8 AM $0.0258
+0.00%
$29,204 $1
Jul 17, 7 AM $0.026
+0.00%
$29,344 $1
Jul 17, 6 AM $0.026
+0.00%
$29,419 $0
Jul 17, 3 AM $0.0261
+0.00%
$29,488 $1
Jul 17, 2 AM $0.0261
+0.00%
$29,499 $0
Jul 16, 11 PM $0.0262
+0.00%
$29,564 $0
Jul 16, 8 PM $0.0262
+0.00%
$29,632 $0
Jul 16, 5 PM $0.0263
+0.00%
$29,674 $0
Download