Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.000237
+0.21%
$348,692 $63,692
Jul 29, 2026 $0.000237
-1.66%
$347,370 $61,153
Jul 28, 2026 $0.00024
+0.29%
$353,246 $59,576
Jul 27, 2026 $0.000239
-3.78%
$352,070 $62,791
Jul 26, 2026 $0.000249
+2.81%
$365,143 $62,470
Jul 25, 2026 $0.000242
+0.46%
$355,596 $61,342
Jul 24, 2026 $0.000241
-1.07%
$353,980 $60,058
Jul 23, 2026 $0.000244
-0.53%
$358,093 $60,734
Jul 22, 2026 $0.000245
+0.66%
$360,002 $62,083
Jul 21, 2026 $0.000243
-1.22%
$357,505 $63,171
Jul 20, 2026 $0.000246
+0.37%
$361,765 $62,210
Jul 19, 2026 $0.000245
+0.37%
$360,149 $62,378
Jul 18, 2026 $0.000244
+4.13%
$358,974 $62,262
Jul 17, 2026 $0.000235
+0.37%
$344,873 $61,810
Jul 16, 2026 $0.000234
-0.50%
$343,597 $62,395
Jul 15, 2026 $0.000235
-0.68%
$345,461 $62,535
Jul 14, 2026 $0.000237
+4.28%
$347,517 $62,772
Jul 13, 2026 $0.000226
-1.18%
$333,123 $63,791
Jul 12, 2026 $0.000229
-1.46%
$336,354 $62,320
Jul 11, 2026 $0.000233
-0.13%
$341,201 $63,412
Jul 10, 2026 $0.000233
+2.41%
$342,376 $62,965
Jul 9, 2026 $0.000228
+0.04%
$334,592 $62,326
Jul 8, 2026 $0.000227
-0.48%
$333,857 $62,892
Jul 7, 2026 $0.000229
-2.01%
$335,473 $61,370
Jul 6, 2026 $0.000233
-2.30%
$342,670 $63,241
Jul 5, 2026 $0.000239
+2.05%
$350,602 $61,878
Jul 4, 2026 $0.000234
+0.13%
$343,551 $61,919
Jul 3, 2026 $0.000233
+3.32%
$342,670 $61,160
Jul 2, 2026 $0.000226
+1.76%
$331,948 $62,139
Jul 1, 2026 $0.000222
+1.74%
$326,073 $61,409
Jun 30, 2026 $0.000218
+4.10%
$320,491 $62,393
Jun 29, 2026 $0.00021
+1.60%
$307,860 $61,700
Jun 28, 2026 $0.000206
+0.73%
$303,013 $60,699
Jun 27, 2026 $0.000205
+0.84%
$300,810 $62,093
Jun 26, 2026 $0.000203
+2.16%
$298,313 $62,493
Jun 25, 2026 $0.000199
-0.65%
$291,997 $64,130
Jun 24, 2026 $0.0002
+2.35%
$293,906 $67,372
Jun 23, 2026 $0.000195
-3.22%
$287,150 $62,854
Jun 22, 2026 $0.000202
+0.30%
$296,697 $64,262
Jun 21, 2026 $0.000201
+2.60%
$295,962 $69,042
Jun 20, 2026 $0.000196
+0.98%
$288,472 $62,572
Jun 19, 2026 $0.000194
+0.62%
$285,681 $61,692
Jun 18, 2026 $0.000193
-2.57%
$284,065 $63,180
Jun 17, 2026 $0.000198
-3.92%
$291,409 $60,431
Jun 16, 2026 $0.000206
-13.05%
$303,306 $65,696
Jun 15, 2026 $0.000238
+0.64%
$348,986 $60,489
Jun 14, 2026 $0.000236
+0.34%
$346,783 $61,876
Jun 13, 2026 $0.000235
+3.02%
$345,608 $61,956
Jun 12, 2026 $0.000228
+1.15%
$335,326 $62,813
Jun 11, 2026 $0.000226
+1.99%
$331,507 $62,422