AME Chain Historical Data

AME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000522
+3.16%
$ 767,152 $ 65,675
Feb 23, 2026 $ 0.000507
-0.33%
$ 744,827 $ 66,304
Feb 22, 2026 $ 0.000509
-3.98%
$ 747,324 $ 64,821
Feb 21, 2026 $ 0.000531
+1.55%
$ 780,665 $ 64,490
Feb 20, 2026 $ 0.000524
+4.78%
$ 768,181 $ 65,952
Feb 19, 2026 $ 0.0005
-0.08%
$ 733,517 $ 63,485
Feb 18, 2026 $ 0.0005
-1.92%
$ 734,251 $ 57,773
Feb 17, 2026 $ 0.00051
-2.54%
$ 748,205 $ 61,487
Feb 16, 2026 $ 0.000522
+0.11%
$ 766,124 $ 63,963
Feb 15, 2026 $ 0.000522
-1.90%
$ 767,299 $ 62,403
Feb 14, 2026 $ 0.000531
+1.80%
$ 780,372 $ 64,669
Feb 13, 2026 $ 0.000523
+3.89%
$ 768,034 $ 65,617
Feb 12, 2026 $ 0.000503
+0.08%
$ 739,245 $ 64,985
Feb 11, 2026 $ 0.000503
+0.90%
$ 738,658 $ 65,672
Feb 10, 2026 $ 0.000499
-0.91%
$ 733,076 $ 66,502
Feb 9, 2026 $ 0.000503
-0.47%
$ 739,539 $ 64,347
Feb 8, 2026 $ 0.000506
+17.42%
$ 742,623 $ 63,570
Feb 7, 2026 $ 0.000431
-15.55%
$ 632,464 $ 60,344
Feb 6, 2026 $ 0.00051
+8.59%
$ 749,821 $ 64,154
Feb 5, 2026 $ 0.00047
-13.82%
$ 690,334 $ 59,201
Feb 4, 2026 $ 0.000546
-0.91%
$ 801,375 $ 59,046
Feb 3, 2026 $ 0.000551
-0.33%
$ 808,866 $ 56,159
Feb 2, 2026 $ 0.000552
+4.13%
$ 810,188 $ 55,993
Feb 1, 2026 $ 0.000529
-12.01%
$ 777,287 $ 64,020
Jan 31, 2026 $ 0.000603
-10.72%
$ 885,244 $ 327,112
Jan 30, 2026 $ 0.000675
+6.14%
$ 990,850 $ 113,967
Jan 29, 2026 $ 0.000635
-6.91%
$ 933,420 $ 65,488
Jan 28, 2026 $ 0.000683
-1.32%
$ 1 million $ 67,170
Jan 27, 2026 $ 0.000676
-0.57%
$ -- $ 71,230
Jan 26, 2026 $ 0.00068
+1.07%
$ 998,782 $ 70,066
Jan 25, 2026 $ 0.000672
-5.34%
$ 987,619 $ 68,956
Jan 24, 2026 $ 0.000711
+9.65%
$ 1.04 million $ 74,348
Jan 23, 2026 $ 0.000648
-6.03%
$ 952,221 $ 70,506
Jan 22, 2026 $ 0.000689
+0.42%
$ 1.01 million $ 70,589
Jan 21, 2026 $ 0.000686
+9.40%
$ 1.01 million $ 65,675
Jan 20, 2026 $ 0.000627
+4.43%
$ 920,788 $ 63,362
Jan 19, 2026 $ 0.000599
-0.17%
$ 880,690 $ 73,513
Jan 18, 2026 $ 0.000601
-5.54%
$ 882,159 $ 68,415
Jan 17, 2026 $ 0.000636
-0.42%
$ 933,861 $ 69,809
Jan 16, 2026 $ 0.000639
+4.35%
$ 936,798 $ 69,573
Jan 15, 2026 $ 0.000612
-5.90%
$ 898,463 $ 69,278
Jan 14, 2026 $ 0.00065
-1.74%
$ 956,186 $ 71,125
Jan 13, 2026 $ 0.000663
+8.53%
$ 972,343 $ 74,341
Jan 12, 2026 $ 0.000611
-11.69%
$ 897,581 $ 61,109
Jan 11, 2026 $ 0.000691
-8.92%
$ 1.02 million $ 68,065
Jan 10, 2026 $ 0.000759
-7.04%
$ 1.11 million $ 71,872
Jan 9, 2026 $ 0.000816
+0.39%
$ 1.2 million $ 68,305
Jan 8, 2026 $ 0.000813
-0.42%
$ 1.19 million $ 70,234
Jan 7, 2026 $ 0.000816
+3.46%
$ 1.2 million $ 75,083
Jan 6, 2026 $ 0.000788
+0.38%
$ 1.16 million $ 70,712