Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.000226
+1.99%
$331,507 $62,422
Jun 10, 2026 $0.000221
-2.94%
$325,338 $62,588
Jun 9, 2026 $0.000228
+0.00%
$335,473 $61,793
Jun 8, 2026 $0.000228
+0.53%
$335,326 $61,608
Jun 7, 2026 $0.000226
+3.00%
$332,389 $64,081
Jun 6, 2026 $0.00022
-4.23%
$322,695 $61,547
Jun 5, 2026 $0.000229
+14.59%
$336,942 $59,503
Jun 4, 2026 $0.0002
-18.32%
$294,053 $56,325
Jun 3, 2026 $0.000245
-1.68%
$360,002 $63,018
Jun 2, 2026 $0.000249
-7.29%
$365,877 $59,742
Jun 1, 2026 $0.000269
-2.72%
$394,666 $62,618
May 31, 2026 $0.000276
-0.93%
$405,682 $60,702
May 30, 2026 $0.000278
+1.27%
$408,766 $64,292
May 29, 2026 $0.000275
+0.44%
$403,478 $67,220
May 28, 2026 $0.000273
+2.21%
$401,716 $63,564
May 27, 2026 $0.000268
-0.07%
$392,903 $63,774
May 26, 2026 $0.000268
-1.54%
$393,491 $64,898
May 25, 2026 $0.000272
+0.04%
$399,513 $63,973
May 24, 2026 $0.000272
-1.20%
$399,072 $64,359
May 23, 2026 $0.000275
+4.40%
$404,213 $64,748
May 22, 2026 $0.000263
-2.52%
$387,322 $64,585
May 21, 2026 $0.000271
+0.52%
$398,044 $63,325
May 20, 2026 $0.00027
-0.70%
$395,988 $65,528
May 19, 2026 $0.000271
-0.04%
$399,219 $65,229
May 18, 2026 $0.000272
+1.99%
$398,925 $64,834
May 17, 2026 $0.000266
-0.97%
$391,434 $64,784
May 16, 2026 $0.000269
-2.04%
$394,666 $65,487
May 15, 2026 $0.000294
+5.26%
$432,120 $66,817
May 14, 2026 $0.000279
-7.02%
$410,529 $65,674
May 13, 2026 $0.000301
-1.76%
$442,401 $64,387
May 12, 2026 $0.000307
-0.71%
$450,333 $63,623
May 11, 2026 $0.000309
-2.93%
$453,271 $65,072
May 10, 2026 $0.000318
+3.89%
$466,930 $64,778
May 9, 2026 $0.000306
-0.65%
$450,039 $63,788
May 8, 2026 $0.000308
+3.35%
$452,536 $63,550
May 7, 2026 $0.000298
-0.50%
$437,701 $66,244
May 6, 2026 $0.000299
+0.67%
$439,905 $64,076
May 5, 2026 $0.000298
+2.76%
$437,554 $65,495
May 4, 2026 $0.00029
-0.58%
$425,804 $65,112
May 3, 2026 $0.000292
-0.17%
$428,301 $63,845
May 2, 2026 $0.000292
-0.07%
$429,329 $65,085
May 1, 2026 $0.000292
+0.21%
$429,035 $64,491
Apr 30, 2026 $0.000291
-0.21%
$428,154 $63,565
Apr 29, 2026 $0.000292
-0.82%
$428,448 $64,400
Apr 28, 2026 $0.000294
+0.79%
$432,414 $64,996
Apr 27, 2026 $0.000291
-1.89%
$428,889 $64,160
Apr 26, 2026 $0.000297
+0.34%
$435,792 $64,866
Apr 25, 2026 $0.000296
-0.74%
$434,764 $64,242
Apr 24, 2026 $0.000298
+0.51%
$438,436 $65,107
Apr 23, 2026 $0.000297
+1.43%
$436,086 $64,581