AME Chain Historical Data

AME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000785
-2.05%
$ 1.15 million $ 69,264
Jan 4, 2026 $ 0.000801
-3.61%
$ 1.18 million $ 74,509
Jan 3, 2026 $ 0.00083
+0.27%
$ 1.22 million $ 70,317
Jan 2, 2026 $ 0.000828
+20.17%
$ 1.22 million $ 74,440
Jan 1, 2026 $ 0.000688
+4.10%
$ 1.01 million $ 69,676
Dec 31, 2025 $ 0.000661
-2.96%
$ 971,315 $ 67,904
Dec 30, 2025 $ 0.000673
-0.31%
$ 999,663 $ 70,140
Dec 29, 2025 $ 0.000675
-0.60%
$ 991,584 $ 71,087
Dec 28, 2025 $ 0.000675
-2.47%
$ 997,753 $ 70,760
Dec 27, 2025 $ 0.000686
+3.38%
$ 1.02 million $ 69,861
Dec 26, 2025 $ 0.000662
+5.87%
$ 973,812 $ 60,500
Dec 25, 2025 $ 0.000627
-0.06%
$ 916,970 $ 61,663
Dec 24, 2025 $ 0.00063
+2.54%
$ 921,670 $ 68,489
Dec 23, 2025 $ 0.000611
-0.42%
$ 901,107 $ 70,309
Dec 22, 2025 $ 0.000615
+0.65%
$ 902,429 $ 72,083
Dec 21, 2025 $ 0.000611
-1.24%
$ 897,435 $ 68,980
Dec 20, 2025 $ 0.000617
-4.87%
$ 909,038 $ 63,161
Dec 19, 2025 $ 0.000652
-7.36%
$ 951,339 $ 56,780
Dec 18, 2025 $ 0.000681
-4.46%
$ 1.03 million $ 66,032
Dec 17, 2025 $ 0.000713
-5.22%
$ 1.05 million $ 69,084
Dec 16, 2025 $ 0.000752
-2.99%
$ 1.11 million $ 66,630
Dec 15, 2025 $ 0.000776
-8.42%
$ 1.14 million $ 63,902
Dec 14, 2025 $ 0.000846
+13.44%
$ 1.24 million $ 69,761
Dec 13, 2025 $ 0.000746
+0.70%
$ 1.1 million $ 69,241
Dec 12, 2025 $ 0.000741
+2.83%
$ 1.09 million $ 68,503
Dec 11, 2025 $ 0.00072
+1.80%
$ 1.06 million $ 69,776
Dec 10, 2025 $ 0.000708
-0.28%
$ 1.04 million $ 69,224
Dec 9, 2025 $ 0.00071
-8.34%
$ 1.04 million $ 68,942
Dec 8, 2025 $ 0.000907
-8.24%
$ 1.33 million $ 66,852
Dec 7, 2025 $ 0.000989
-1.17%
$ 1.45 million $ 66,932
Dec 6, 2025 $ 0.001
-0.73%
$ 1.47 million $ 68,009
Dec 5, 2025 $ 0.00101
-2.64%
$ 1.48 million $ 70,459
Dec 4, 2025 $ 0.00104
+3.15%
$ 1.52 million $ 68,800
Dec 3, 2025 $ 0.001
-1.92%
$ 1.47 million $ 70,815
Dec 2, 2025 $ 0.00102
+6.62%
$ 1.5 million $ 67,864
Dec 1, 2025 $ 0.000959
-4.53%
$ 1.41 million $ 62,668
Nov 30, 2025 $ 0.001
-1.66%
$ 1.48 million $ 66,090
Nov 29, 2025 $ 0.00102
-1.47%
$ 1.5 million $ 59,990
Nov 28, 2025 $ 0.00103
-6.10%
$ 1.52 million $ 65,393
Nov 27, 2025 $ 0.00109
+0.70%
$ 1.6 million $ 69,832
Nov 26, 2025 $ 0.00108
+1.78%
$ 1.59 million $ 68,664
Nov 25, 2025 $ 0.00106
+0.43%
$ 1.56 million $ 68,201
Nov 24, 2025 $ 0.00106
+4.77%
$ 1.55 million $ 67,085
Nov 23, 2025 $ 0.000985
-1.90%
$ 1.48 million $ 62,641
Nov 22, 2025 $ 0.000995
-9.20%
$ 1.48 million $ 97,647
Nov 21, 2025 $ 0.00109
-8.21%
$ 1.61 million $ 95,156
Nov 20, 2025 $ 0.00118
+3.21%
$ 1.74 million $ 105,714
Nov 19, 2025 $ 0.00114
+2.59%
$ 1.68 million $ 83,649
Nov 18, 2025 $ 0.00114
-11.11%
$ 1.64 million $ 58,431
Nov 17, 2025 $ 0.00128
+10.09%
$ 1.88 million $ 58,975