Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.000237
+0.21%
$348,692 $63,692
Jul 29, 2026 $0.000237
-1.66%
$347,370 $61,153
Jul 28, 2026 $0.00024
+0.29%
$353,246 $59,576
Jul 27, 2026 $0.000239
-3.78%
$352,070 $62,791
Jul 26, 2026 $0.000249
+2.81%
$365,143 $62,470
Jul 25, 2026 $0.000242
+0.46%
$355,596 $61,342
Jul 24, 2026 $0.000241
-1.07%
$353,980 $60,058
Jul 23, 2026 $0.000244
-0.53%
$358,093 $60,734
Jul 22, 2026 $0.000245
+0.66%
$360,002 $62,083
Jul 21, 2026 $0.000243
-1.22%
$357,505 $63,171
Jul 20, 2026 $0.000246
+0.37%
$361,765 $62,210
Jul 19, 2026 $0.000245
+0.37%
$360,149 $62,378
Jul 18, 2026 $0.000244
+4.13%
$358,974 $62,262
Jul 17, 2026 $0.000235
+0.37%
$344,873 $61,810
Jul 16, 2026 $0.000234
-0.50%
$343,597 $62,395
Jul 15, 2026 $0.000235
-0.68%
$345,461 $62,535
Jul 14, 2026 $0.000237
+4.28%
$347,517 $62,772
Jul 13, 2026 $0.000226
-1.18%
$333,123 $63,791
Jul 12, 2026 $0.000229
-1.46%
$336,354 $62,320
Jul 11, 2026 $0.000233
-0.13%
$341,201 $63,412
Jul 10, 2026 $0.000233
+2.41%
$342,376 $62,965
Jul 9, 2026 $0.000228
+0.04%
$334,592 $62,326
Jul 8, 2026 $0.000227
-0.48%
$333,857 $62,892
Jul 7, 2026 $0.000229
-2.01%
$335,473 $61,370
Jul 6, 2026 $0.000233
-2.30%
$342,670 $63,241
Jul 5, 2026 $0.000239
+2.05%
$350,602 $61,878
Jul 4, 2026 $0.000234
+0.13%
$343,551 $61,919
Jul 3, 2026 $0.000233
+3.32%
$342,670 $61,160
Jul 2, 2026 $0.000226
+1.76%
$331,948 $62,139
Jul 1, 2026 $0.000222
+1.74%
$326,073 $61,409
Jun 30, 2026 $0.000218
+4.10%
$320,491 $62,393
Jun 29, 2026 $0.00021
+1.60%
$307,860 $61,700
Jun 28, 2026 $0.000206
+0.73%
$303,013 $60,699
Jun 27, 2026 $0.000205
+0.84%
$300,810 $62,093
Jun 26, 2026 $0.000203
+2.16%
$298,313 $62,493
Jun 25, 2026 $0.000199
-0.65%
$291,997 $64,130
Jun 24, 2026 $0.0002
+2.35%
$293,906 $67,372
Jun 23, 2026 $0.000195
-3.22%
$287,150 $62,854
Jun 22, 2026 $0.000202
+0.30%
$296,697 $64,262
Jun 21, 2026 $0.000201
+2.60%
$295,962 $69,042
Jun 20, 2026 $0.000196
+0.98%
$288,472 $62,572
Jun 19, 2026 $0.000194
+0.62%
$285,681 $61,692
Jun 18, 2026 $0.000193
-2.57%
$284,065 $63,180
Jun 17, 2026 $0.000198
-3.92%
$291,409 $60,431
Jun 16, 2026 $0.000206
-13.05%
$303,306 $65,696
Jun 15, 2026 $0.000238
+0.64%
$348,986 $60,489
Jun 14, 2026 $0.000236
+0.34%
$346,783 $61,876
Jun 13, 2026 $0.000235
+3.02%
$345,608 $61,956
Jun 12, 2026 $0.000228
+1.15%
$335,326 $62,813
Jun 11, 2026 $0.000226
+1.99%
$331,507 $62,422