AME Chain Historical Data

AME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000283
-2.82%
$ 415,082 $ 64,200
Apr 11, 2026 $ 0.000291
+0.24%
$ 427,126 $ 65,629
Apr 10, 2026 $ 0.00029
+2.33%
$ 425,951 $ 63,469
Apr 9, 2026 $ 0.000283
+1.04%
$ 416,257 $ 64,775
Apr 8, 2026 $ 0.00028
-3.31%
$ 411,851 $ 63,706
Apr 7, 2026 $ 0.00029
+3.02%
$ 425,951 $ 63,672
Apr 6, 2026 $ 0.000275
+4.00%
$ 404,653 $ 59,851
Apr 5, 2026 $ 0.000265
+0.19%
$ 388,644 $ 58,331
Apr 4, 2026 $ 0.000264
-8.11%
$ 387,762 $ 57,670
Apr 3, 2026 $ 0.000287
+5.01%
$ 421,985 $ 63,372
Apr 2, 2026 $ 0.000274
-7.85%
$ 402,010 $ 63,554
Apr 1, 2026 $ 0.000297
+7.61%
$ 436,233 $ 64,565
Mar 31, 2026 $ 0.000276
-1.39%
$ 405,388 $ 63,930
Mar 30, 2026 $ 0.00028
+8.66%
$ 410,822 $ 64,698
Mar 29, 2026 $ 0.000257
-2.24%
$ 378,068 $ 64,431
Mar 28, 2026 $ 0.000263
+10.86%
$ 386,734 $ 64,456
Mar 27, 2026 $ 0.000238
-26.03%
$ 348,986 $ 69,352
Mar 26, 2026 $ 0.000321
-0.92%
$ 472,071 $ 63,933
Mar 25, 2026 $ 0.000324
+0.28%
$ 476,478 $ 64,993
Mar 24, 2026 $ 0.000323
+11.51%
$ 475,156 $ 62,442
Mar 23, 2026 $ 0.00047
+8.39%
$ 691,069 $ 64,879
Mar 22, 2026 $ 0.000434
-19.38%
$ 637,605 $ 69,106
Mar 21, 2026 $ 0.000536
+7.26%
$ 790,653 $ 53,273
Mar 20, 2026 $ 0.000501
-7.49%
$ 734,692 $ 51,857
Mar 19, 2026 $ 0.000542
-0.11%
$ 795,941 $ 64,922
Mar 18, 2026 $ 0.000542
-2.80%
$ 796,822 $ 64,501
Mar 17, 2026 $ 0.000558
-1.55%
$ 819,442 $ 64,332
Mar 16, 2026 $ 0.000567
-1.05%
$ 832,367 $ 63,863
Mar 15, 2026 $ 0.000573
+2.05%
$ 841,180 $ 64,515
Mar 14, 2026 $ 0.00056
-0.46%
$ 824,289 $ 64,905
Mar 13, 2026 $ 0.000563
+1.22%
$ 827,079 $ 65,122
Mar 12, 2026 $ 0.000556
-0.39%
$ 816,945 $ 65,211
Mar 11, 2026 $ 0.000558
+1.55%
$ 820,176 $ 64,201
Mar 10, 2026 $ 0.00055
+0.33%
$ 807,397 $ 64,356
Mar 9, 2026 $ 0.000549
+1.88%
$ 805,488 $ 65,635
Mar 8, 2026 $ 0.000539
-5.49%
$ 791,241 $ 64,977
Mar 7, 2026 $ 0.00057
+0.85%
$ 837,655 $ 65,704
Mar 6, 2026 $ 0.000566
+0.19%
$ 830,751 $ 65,283
Mar 5, 2026 $ 0.000564
-1.24%
$ 828,548 $ 65,035
Mar 4, 2026 $ 0.000571
+3.67%
$ 838,977 $ 66,218
Mar 3, 2026 $ 0.000551
+0.36%
$ 808,719 $ 65,324
Mar 2, 2026 $ 0.000549
+1.61%
$ 806,075 $ 64,602
Mar 1, 2026 $ 0.00054
-1.21%
$ 792,856 $ 64,458
Feb 28, 2026 $ 0.000546
-0.29%
$ 802,550 $ 64,939
Feb 27, 2026 $ 0.000547
-2.02%
$ 803,579 $ 64,973
Feb 26, 2026 $ 0.000558
-2.21%
$ 819,442 $ 64,623
Feb 25, 2026 $ 0.000571
+9.26%
$ 838,830 $ 69,239
Feb 24, 2026 $ 0.000522
+3.16%
$ 767,152 $ 65,675
Feb 23, 2026 $ 0.000507
-0.33%
$ 744,827 $ 66,304
Feb 22, 2026 $ 0.000509
-3.98%
$ 747,324 $ 64,821