AME Chain Historical Data

AME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000246
-0.72%
$ 362,058 $ 62,140
Jul 20, 9 PM $ 0.000248
+0.28%
$ 363,968 $ 62,199
Jul 20, 8 PM $ 0.000247
+0.78%
$ 362,205 $ 62,218
Jul 20, 7 PM $ 0.000245
+0.20%
$ 359,561 $ 62,156
Jul 20, 6 PM $ 0.000244
-1.01%
$ 358,974 $ 62,207
Jul 20, 5 PM $ 0.000247
+0.00%
$ 362,793 $ 62,144
Jul 20, 4 PM $ 0.000247
+0.37%
$ 362,499 $ 62,371
Jul 20, 3 PM $ 0.000246
+1.11%
$ 360,883 $ 62,444
Jul 20, 2 PM $ 0.000243
+0.04%
$ 357,211 $ 62,368
Jul 20, 1 PM $ 0.000243
-0.78%
$ 356,477 $ 62,438
Jul 20, 12 PM $ 0.000245
-1.01%
$ 359,561 $ 62,227
Jul 20, 11 AM $ 0.000247
+1.56%
$ 363,527 $ 62,143
Jul 20, 10 AM $ 0.000244
+0.41%
$ 358,239 $ 62,174
Jul 20, 9 AM $ 0.000243
-0.08%
$ 356,771 $ 62,357
Jul 20, 8 AM $ 0.000244
-0.33%
$ 357,652 $ 61,705
Jul 20, 7 AM $ 0.000244
+0.04%
$ 358,239 $ 61,799
Jul 20, 6 AM $ 0.000244
-0.45%
$ 358,093 $ 61,570
Jul 20, 5 AM $ 0.000245
+0.00%
$ 360,002 $ 61,834
Jul 20, 4 AM $ 0.000245
+0.00%
$ 360,002 $ 61,807
Jul 20, 3 AM $ 0.000245
-0.37%
$ 360,002 $ 62,215
Jul 20, 2 AM $ 0.000246
+0.41%
$ 361,471 $ 62,205
Jul 20, 1 AM $ 0.000245
-0.81%
$ 359,561 $ 62,407
Jul 20, 12 AM $ 0.000247
+0.82%
$ 363,086 $ 62,399
Jul 19, 11 PM $ 0.000245
-0.73%
$ 360,296 $ 62,378
Jul 19, 10 PM $ 0.000247
-0.56%
$ 362,499 $ 62,404
Jul 19, 9 PM $ 0.000248
+0.12%
$ 364,262 $ 62,280
Jul 19, 8 PM $ 0.000248
-0.04%
$ 363,821 $ 62,539
Jul 19, 7 PM $ 0.000248
+0.36%
$ 364,262 $ 62,572
Jul 19, 6 PM $ 0.000248
+0.57%
$ 363,821 $ 62,544
Jul 19, 5 PM $ 0.000246
+0.20%
$ 361,765 $ 62,852
Jul 19, 4 PM $ 0.000246
-0.16%
$ 360,590 $ 62,501
Jul 19, 3 PM $ 0.000246
-0.04%
$ 361,471 $ 62,497
Jul 19, 2 PM $ 0.000246
+0.08%
$ 361,765 $ 62,660
Jul 19, 1 PM $ 0.000246
+0.49%
$ 361,471 $ 62,491
Jul 19, 12 PM $ 0.000245
+0.12%
$ 359,855 $ 62,745
Jul 19, 11 AM $ 0.000245
+0.00%
$ 359,414 $ 62,484
Jul 19, 10 AM $ 0.000244
+0.45%
$ 358,974 $ 62,635
Jul 19, 9 AM $ 0.000243
-0.33%
$ 357,358 $ 62,486
Jul 19, 8 AM $ 0.000244
-0.16%
$ 358,680 $ 62,514
Jul 19, 7 AM $ 0.000245
+0.20%
$ 359,414 $ 62,275
Jul 19, 6 AM $ 0.000244
+0.21%
$ 358,680 $ 62,458
Jul 19, 5 AM $ 0.000244
-0.12%
$ 358,093 $ 62,453
Jul 19, 4 AM $ 0.000244
-0.08%
$ 358,533 $ 62,535
Jul 19, 3 AM $ 0.000244
-0.53%
$ 359,121 $ 62,640
Jul 19, 2 AM $ 0.000246
+0.90%
$ 360,883 $ 62,764
Jul 19, 1 AM $ 0.000244
-0.29%
$ 358,093 $ 62,555
Jul 19, 12 AM $ 0.000244
+0.00%
$ 358,974 $ 62,411
Jul 18, 11 PM $ 0.000244
-0.12%
$ 359,121 $ 62,262
Jul 18, 10 PM $ 0.000245
+0.33%
$ 359,414 $ 62,258
Jul 18, 9 PM $ 0.000244
-0.33%
$ 358,386 $ 62,220