Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 PM $0.000275
-0.04%
$404,507 $60,842
Sep 19, 8 PM $0.000275
-0.18%
$404,653 $60,906
Sep 19, 7 PM $0.000276
+0.04%
$405,388 $61,051
Sep 19, 6 PM $0.000276
+0.00%
$404,947 $61,019
Sep 19, 5 PM $0.000276
+0.04%
$404,947 $60,979
Sep 19, 4 PM $0.000276
-0.07%
$404,800 $60,978
Sep 19, 3 PM $0.000276
+0.07%
$405,388 $61,985
Sep 19, 2 PM $0.000276
-0.04%
$404,947 $62,076
Sep 19, 1 PM $0.000276
+0.00%
$405,241 $62,071
Sep 19, 12 PM $0.000276
+0.04%
$405,094 $62,337
Sep 19, 11 AM $0.000276
+0.04%
$405,241 $62,281
Sep 19, 10 AM $0.000276
-0.11%
$405,094 $61,948
Sep 19, 9 AM $0.000276
+0.04%
$405,682 $61,627
Sep 19, 8 AM $0.000276
+0.00%
$405,682 $61,424
Sep 19, 7 AM $0.000276
-0.04%
$405,535 $61,965
Sep 19, 6 AM $0.000276
+0.00%
$405,682 $61,594
Sep 19, 5 AM $0.000276
-0.04%
$405,535 $61,663
Sep 19, 4 AM $0.000276
+0.00%
$405,535 $61,302
Sep 19, 3 AM $0.000276
+0.00%
$405,682 $61,030
Sep 19, 2 AM $0.000276
-0.04%
$405,535 $60,732
Sep 19, 1 AM $0.000276
-0.07%
$405,535 $60,802
Sep 19, 12 AM $0.000276
+0.07%
$405,682 $60,798
Sep 18, 11 PM $0.000277
-0.07%
$406,269 $60,880
Sep 18, 10 PM $0.000277
-0.22%
$406,857 $61,342
Sep 18, 9 PM $0.000277
+0.00%
$407,297 $61,529
Sep 18, 8 PM $0.000277
-0.04%
$407,003 $61,621
Sep 18, 7 PM $0.000277
+0.40%
$407,003 $61,686
Sep 18, 6 PM $0.000276
+0.22%
$405,388 $61,948
Sep 18, 5 PM $0.000275
-0.04%
$404,507 $62,210
Sep 18, 4 PM $0.000275
-2.72%
$404,653 $62,202
Sep 18, 3 PM $0.000283
+0.57%
$415,229 $61,714
Sep 18, 2 PM $0.000281
+0.57%
$412,732 $61,883
Sep 18, 1 PM $0.000279
+0.36%
$410,382 $62,040
Sep 18, 12 PM $0.000278
-0.78%
$408,913 $61,710
Sep 18, 11 AM $0.00028
-2.67%
$411,557 $61,631
Sep 18, 10 AM $0.000288
-0.41%
$423,013 $61,780
Sep 18, 9 AM $0.000289
+0.59%
$424,482 $62,041
Sep 18, 8 AM $0.000287
+0.84%
$421,985 $62,088
Sep 18, 7 AM $0.000285
+0.07%
$418,460 $61,557
Sep 18, 6 AM $0.000285
-0.14%
$418,166 $61,922
Sep 18, 5 AM $0.000285
+0.60%
$418,901 $62,028
Sep 18, 4 AM $0.000283
+0.18%
$415,963 $62,312
Sep 18, 3 AM $0.000283
-0.11%
$415,229 $63,033
Sep 18, 2 AM $0.000283
-0.14%
$415,816 $63,236
Sep 18, 1 AM $0.000284
+0.42%
$416,551 $63,032
Sep 18, 12 AM $0.000282
+0.57%
$414,347 $62,912
Sep 17, 11 PM $0.000281
+0.25%
$412,291 $62,368
Sep 17, 10 PM $0.00028
-0.11%
$411,263 $62,470
Sep 17, 9 PM $0.00028
+0.07%
$411,410 $62,398
Sep 17, 8 PM $0.00028
+0.07%
$411,704 $62,344