AME Chain Historical Data

AME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000281
+0.57%
$ 412,585 $ 63,706
Apr 13, 12 PM $ 0.000279
+0.40%
$ 410,382 $ 63,801
Apr 13, 11 AM $ 0.000279
-0.14%
$ 409,207 $ 63,888
Apr 13, 10 AM $ 0.000279
-0.07%
$ 409,794 $ 63,818
Apr 13, 9 AM $ 0.00028
-0.18%
$ 410,969 $ 63,661
Apr 13, 8 AM $ 0.00028
-0.14%
$ 411,704 $ 63,583
Apr 13, 7 AM $ 0.00028
-0.78%
$ 411,557 $ 63,340
Apr 13, 6 AM $ 0.000283
-0.14%
$ 415,816 $ 63,605
Apr 13, 5 AM $ 0.000283
+0.11%
$ 415,669 $ 63,682
Apr 13, 4 AM $ 0.000283
-0.11%
$ 415,816 $ 63,640
Apr 13, 3 AM $ 0.000283
-0.14%
$ 416,257 $ 63,727
Apr 13, 2 AM $ 0.000284
-0.21%
$ 416,844 $ 63,721
Apr 13, 1 AM $ 0.000284
-0.07%
$ 416,844 $ 63,930
Apr 13, 12 AM $ 0.000284
+0.46%
$ 416,991 $ 63,868
Apr 12, 11 PM $ 0.000283
-0.21%
$ 415,082 $ 64,200
Apr 12, 10 PM $ 0.000283
-0.42%
$ 415,816 $ 64,638
Apr 12, 9 PM $ 0.000284
-0.21%
$ 416,991 $ 64,834
Apr 12, 8 PM $ 0.000284
+0.25%
$ 417,579 $ 64,919
Apr 12, 7 PM $ 0.000284
-0.04%
$ 416,551 $ 64,961
Apr 12, 6 PM $ 0.000284
+0.11%
$ 417,579 $ 65,236
Apr 12, 5 PM $ 0.000284
+0.67%
$ 417,873 $ 65,460
Apr 12, 4 PM $ 0.000283
+0.18%
$ 415,229 $ 65,440
Apr 12, 3 PM $ 0.000282
-0.25%
$ 414,788 $ 65,394
Apr 12, 2 PM $ 0.000283
-0.07%
$ 415,816 $ 65,428
Apr 12, 1 PM $ 0.000283
-0.39%
$ 415,669 $ 65,480
Apr 12, 12 PM $ 0.000284
-0.11%
$ 417,432 $ 65,474
Apr 12, 11 AM $ 0.000284
-0.21%
$ 417,579 $ 65,534
Apr 12, 10 AM $ 0.000285
+0.28%
$ 418,460 $ 65,567
Apr 12, 9 AM $ 0.000284
-0.04%
$ 416,991 $ 65,626
Apr 12, 8 AM $ 0.000283
-0.11%
$ 416,257 $ 65,827
Apr 12, 7 AM $ 0.000284
-0.14%
$ 417,432 $ 65,651
Apr 12, 6 AM $ 0.000284
-0.32%
$ 417,726 $ 65,435
Apr 12, 5 AM $ 0.000285
+0.00%
$ 419,048 $ 65,298
Apr 12, 4 AM $ 0.000285
-0.07%
$ 419,194 $ 65,450
Apr 12, 3 AM $ 0.000286
-0.24%
$ 419,929 $ 65,730
Apr 12, 2 AM $ 0.000286
+0.35%
$ 419,929 $ 65,685
Apr 12, 1 AM $ 0.000284
-1.90%
$ 417,873 $ 65,792
Apr 12, 12 AM $ 0.00029
-0.28%
$ 425,951 $ 65,731
Apr 11, 11 PM $ 0.000291
-0.24%
$ 427,126 $ 65,629
Apr 11, 10 PM $ 0.000291
-0.17%
$ 428,154 $ 65,126
Apr 11, 9 PM $ 0.000292
+0.10%
$ 428,889 $ 65,059
Apr 11, 8 PM $ 0.000292
+3.29%
$ 428,595 $ 65,340
Apr 11, 7 PM $ 0.000294
+0.24%
$ 431,239 $ 65,023
Apr 11, 6 PM $ 0.000293
+0.97%
$ 430,064 $ 64,822
Apr 11, 5 PM $ 0.00029
-0.07%
$ 426,245 $ 64,671
Apr 11, 4 PM $ 0.00029
+0.59%
$ 425,363 $ 64,194
Apr 11, 3 PM $ 0.000288
+0.03%
$ 422,866 $ 64,445
Apr 11, 2 PM $ 0.000288
+0.14%
$ 422,866 $ 64,194
Apr 11, 1 PM $ 0.000287
-0.35%
$ 421,985 $ 63,954
Apr 11, 12 PM $ 0.000289
+0.07%
$ 423,895 $ 64,013