AME Chain Historical Data

AME Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000291
+0.00%
$ 426,979 $ 64,489
2:37 PM $ 0.000291
+0.00%
$ 426,979 $ 64,476
2:36 PM $ 0.000291
+0.00%
$ 426,979 $ 64,476
2:35 PM $ 0.000291
+0.00%
$ 426,979 $ 64,545
2:34 PM $ 0.000291
+0.00%
$ 427,860 $ 64,545
2:33 PM $ 0.000291
+0.00%
$ 427,860 $ 64,437
2:32 PM $ 0.000292
+0.00%
$ 427,860 $ 64,437
2:31 PM $ 0.000292
+0.00%
$ 427,860 $ 64,476
2:30 PM $ 0.000292
+0.00%
$ 427,860 $ 64,476
2:29 PM $ 0.000292
+0.00%
$ 428,595 $ 64,495
2:28 PM $ 0.000292
+0.00%
$ 428,595 $ 64,495
2:27 PM $ 0.000292
+0.00%
$ 428,595 $ 64,491
2:26 PM $ 0.000292
+0.00%
$ 428,595 $ 64,491
2:25 PM $ 0.000291
+0.00%
$ 428,595 $ 64,468
2:24 PM $ 0.000291
+0.00%
$ 426,979 $ 64,468
2:23 PM $ 0.000291
+0.00%
$ 426,979 $ 64,532
2:22 PM $ 0.000291
+0.00%
$ 426,979 $ 64,532
2:21 PM $ 0.000291
+0.00%
$ 426,979 $ 64,529
2:20 PM $ 0.000291
+0.00%
$ 426,979 $ 64,529
2:19 PM $ 0.00029
+0.00%
$ 426,538 $ 64,578
2:18 PM $ 0.00029
+0.00%
$ 426,538 $ 64,578
2:17 PM $ 0.00029
+0.00%
$ 426,538 $ 64,627
2:16 PM $ 0.00029
+0.00%
$ 426,538 $ 64,627
2:15 PM $ 0.00029
+0.00%
$ 426,538 $ 64,636
2:14 PM $ 0.00029
+0.00%
$ 426,392 $ 64,636
2:13 PM $ 0.00029
+0.00%
$ 426,392 $ 64,568
2:12 PM $ 0.00029
+0.00%
$ 426,392 $ 64,568
2:11 PM $ 0.00029
+0.00%
$ 426,392 $ 64,639
2:10 PM $ 0.00029
+0.00%
$ 426,392 $ 64,639
2:09 PM $ 0.000289
+0.00%
$ 425,217 $ 64,555
2:08 PM $ 0.000289
+0.00%
$ 425,217 $ 64,555
2:07 PM $ 0.000289
+0.00%
$ 425,217 $ 64,605
2:06 PM $ 0.000289
+0.00%
$ 425,217 $ 64,605
2:05 PM $ 0.000289
+0.00%
$ 425,217 $ 64,620
2:04 PM $ 0.000289
+0.00%
$ 424,923 $ 64,620
2:03 PM $ 0.000289
+0.00%
$ 424,923 $ 64,610
2:02 PM $ 0.000289
+0.00%
$ 424,923 $ 64,610
2:01 PM $ 0.00029
+0.00%
$ 424,923 $ 64,579
2:00 PM $ 0.00029
+0.00%
$ 424,923 $ 64,579
1:59 PM $ 0.000289
+0.00%
$ 425,217 $ 64,601
1:58 PM $ 0.000289
+0.00%
$ 425,217 $ 64,601
1:57 PM $ 0.000289
+0.00%
$ 425,217 $ 64,633
1:56 PM $ 0.000289
+0.00%
$ 425,217 $ 64,633
1:55 PM $ 0.000289
+0.00%
$ 425,217 $ 64,609
1:54 PM $ 0.000289
+0.00%
$ 425,217 $ 64,609
1:53 PM $ 0.000289
+0.00%
$ 425,217 $ 64,581
1:52 PM $ 0.000289
+0.00%
$ 425,217 $ 64,581
1:51 PM $ 0.00029
+0.00%
$ 425,217 $ 64,563
1:50 PM $ 0.00029
+0.00%
$ 425,217 $ 64,563
1:49 PM $ 0.00029
+0.00%
$ 425,951 $ 64,517