Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 PM $0.000273
+0.00%
$401,422 $62,468
10:16 PM $0.000273
+0.00%
$401,422 $62,440
10:15 PM $0.000273
+0.00%
$401,422 $62,442
10:14 PM $0.000273
+0.00%
$400,394 $62,435
10:13 PM $0.000273
+0.00%
$400,394 $62,430
10:12 PM $0.000273
+0.00%
$400,394 $62,437
10:11 PM $0.000273
+0.00%
$400,394 $62,427
10:10 PM $0.000273
+0.00%
$400,394 $62,434
10:09 PM $0.000273
+0.00%
$401,128 $62,453
10:08 PM $0.000273
+0.00%
$401,128 $62,429
10:07 PM $0.000273
+0.00%
$401,128 $62,439
10:06 PM $0.000273
+0.00%
$401,128 $62,435
10:05 PM $0.000273
+0.00%
$401,128 $62,424
10:04 PM $0.000273
+0.00%
$401,569 $62,424
10:03 PM $0.000273
+0.00%
$401,569 $62,399
10:02 PM $0.000273
+0.00%
$401,569 $62,433
10:01 PM $0.000273
+0.00%
$401,569 $62,423
10:00 PM $0.000273
+0.00%
$401,569 $62,440
9:59 PM $0.000273
+0.00%
$401,275 $62,438
9:58 PM $0.000273
+0.00%
$401,275 $62,448
9:57 PM $0.000273
+0.00%
$401,275 $62,490
9:56 PM $0.000273
+0.00%
$401,275 $62,471
9:55 PM $0.000273
+0.00%
$401,275 $62,485
9:54 PM $0.000273
+0.00%
$401,569 $62,510
9:53 PM $0.000273
+0.00%
$401,569 $62,539
9:52 PM $0.000274
+0.00%
$401,569 $62,537
9:51 PM $0.000274
+0.00%
$401,569 $62,551
9:50 PM $0.000274
+0.00%
$401,569 $62,577
9:49 PM $0.000274
+0.00%
$402,156 $62,540
9:48 PM $0.000274
+0.00%
$402,156 $62,561
9:47 PM $0.000274
+0.00%
$402,156 $62,536
9:46 PM $0.000274
+0.00%
$402,156 $62,529
9:45 PM $0.000274
+0.00%
$402,156 $62,519
9:44 PM $0.000274
+0.00%
$403,038 $62,526
9:43 PM $0.000274
+0.00%
$403,038 $62,536
9:42 PM $0.000274
+0.00%
$403,038 $62,533
9:41 PM $0.000274
+0.00%
$403,038 $62,522
9:40 PM $0.000274
+0.00%
$403,038 $62,520
9:39 PM $0.000274
+0.00%
$402,891 $62,509
9:38 PM $0.000274
+0.00%
$402,891 $62,504
9:37 PM $0.000275
+0.00%
$402,891 $62,498
9:36 PM $0.000275
+0.00%
$402,891 $62,490
9:35 PM $0.000274
+0.00%
$402,891 $62,523
9:34 PM $0.000274
+0.00%
$402,597 $62,502
9:33 PM $0.000274
+0.00%
$402,597 $62,497
9:32 PM $0.000274
+0.00%
$402,597 $62,507
9:31 PM $0.000274
+0.00%
$402,597 $62,499
9:30 PM $0.000274
+0.00%
$402,597 $62,469
9:29 PM $0.000274
+0.00%
$401,863 $62,488
9:28 PM $0.000273
+0.00%
$401,863 $62,520