Coinranking
AME Chain Historical Data
AME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0015 | +64.26% | ||
| Sep 22 | $0.000785 | -0.78% | ||
| Sep 15 | $0.000836 | +17.06% | ||
| Sep 8 | $0.000764 | +12.20% | ||
| Sep 1 | $0.000735 | -3.75% | ||
| Aug 25 | $0.000723 | -2.14% | ||
| Aug 18 | $0.000776 | +6.38% | ||
| Aug 11 | $0.000729 | -21.61% | ||
| Aug 4 | $0.000934 | +142.76% | ||
| Jul 28 | $0.000388 | -2.58% | ||
| Jul 21 | $0.000329 | -17.89% | ||
| Jul 14 | $0.000399 | +21.10% | ||
| Jul 7 | $0.00032 | -40.72% | ||
| Jun 30 | $0.000554 | +26.94% | ||
| Jun 23 | $0.000403 | -0.42% | ||
| Jun 16 | $0.000477 | -5.17% | ||
| Jun 9 | $0.000518 | -2.54% | ||
| Jun 2 | $0.000528 | -42.11% | ||
| May 26 | $0.000912 | +8.20% | ||
| May 19 | $0.000869 | +11.46% | ||
| May 12 | $0.000824 | -10.20% | ||
| May 5 | $0.000937 | -0.17% | ||
| Apr 28 | $0.000939 | -5.89% | ||
| Apr 21 | $0.000997 | +2.58% | ||
| Apr 14 | $0.000942 | +14.40% | ||
| Apr 7 | $0.000855 | -5.46% | ||
| Mar 31 | $0.000813 | -17.75% | ||
| Mar 24 | $0.000984 | -6.92% | ||
| Mar 17 | $0.00108 | +3.25% | ||
| Mar 10 | $0.000876 | +18.62% | ||
| Mar 3 | $0.000818 | -4.65% | ||
| Feb 24 | $0.000858 | -3.19% | ||
| Feb 17 | $0.000865 | -1.35% | ||
| Feb 10 | $0.000903 | -1.20% | ||
| Feb 3 | $0.000943 | -3.64% | ||
| Jan 27 | $0.000979 | -21.12% | ||
| Jan 20 | $0.00124 | -4.13% | ||
| Jan 13 | $0.00138 | -1.00% | ||
| Jan 6 | $0.00144 | -13.69% | ||
| Dec 30 | $0.0017 | -16.85% | ||
| Dec 23 | $0.00207 | -11.69% | ||
| Dec 16 | $0.00253 | -16.71% | ||
| Dec 9 | $0.00266 | +91.86% | ||
| Dec 2 | $0.00139 | +9.33% | ||
| Nov 25 | $0.00128 | +0.03% | ||
| Nov 18 | $0.00113 | -5.83% | ||
| Nov 11 | $0.00131 | -1.73% | ||
| Nov 4 | $0.00123 | +1.33% | ||
| Oct 28 | $0.00121 | -12.55% | ||
| Oct 21 | $0.00115 | +7.00% | ||