Coinranking
AME Chain Historical Data
AME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.000518 | -2.54% | ||
| Jun 2 | $ 0.000528 | -42.11% | ||
| May 26 | $ 0.000912 | +8.20% | ||
| May 19 | $ 0.000869 | +11.46% | ||
| May 12 | $ 0.000824 | -10.20% | ||
| May 5 | $ 0.000937 | -0.17% | ||
| Apr 28 | $ 0.000939 | -5.89% | ||
| Apr 21 | $ 0.000997 | +2.58% | ||
| Apr 14 | $ 0.000942 | +14.40% | ||
| Apr 7 | $ 0.000855 | -5.46% | ||
| Mar 31 | $ 0.000813 | -17.75% | ||
| Mar 24 | $ 0.000984 | -6.92% | ||
| Mar 17 | $ 0.00108 | +3.25% | ||
| Mar 10 | $ 0.000876 | +18.62% | ||
| Mar 3 | $ 0.000818 | -4.65% | ||
| Feb 24 | $ 0.000858 | -3.19% | ||
| Feb 17 | $ 0.000865 | -1.35% | ||
| Feb 10 | $ 0.000903 | -1.20% | ||
| Feb 3 | $ 0.000943 | -3.64% | ||
| Jan 27 | $ 0.000979 | -21.12% | ||
| Jan 20 | $ 0.00124 | -4.13% | ||
| Jan 13 | $ 0.00138 | -1.00% | ||
| Jan 6 | $ 0.00144 | -13.69% | ||
| Dec 30 | $ 0.0017 | -16.85% | ||
| Dec 23 | $ 0.00207 | -11.69% | ||
| Dec 16 | $ 0.00253 | -16.71% | ||
| Dec 9 | $ 0.00266 | +91.86% | ||
| Dec 2 | $ 0.00139 | +9.33% | ||
| Nov 25 | $ 0.00128 | +0.03% | ||
| Nov 18 | $ 0.00113 | -5.83% | ||
| Nov 11 | $ 0.00131 | -1.73% | ||
| Nov 4 | $ 0.00123 | +1.33% | ||
| Oct 28 | $ 0.00121 | -12.55% | ||
| Oct 21 | $ 0.00115 | +7.00% | ||
| Oct 14 | $ 0.00107 | +10.52% | ||
| Oct 7 | $ 0.000986 | -1.50% | ||
| Sep 30 | $ 0.000961 | +0.19% | ||
| Sep 23 | $ 0.000981 | -4.45% | ||
| Sep 16 | $ 0.00102 | +0.64% | ||
| Sep 9 | $ 0.000991 | -3.01% | ||
| Sep 2 | $ 0.001 | +1.25% | ||
| Aug 26 | $ 0.000994 | +6.60% | ||
| Aug 19 | $ 0.000925 | +3.75% | ||
| Aug 12 | $ 0.000864 | -5.36% | ||
| Aug 5 | $ 0.000916 | -5.36% | ||
| Jul 29 | $ 0.000967 | -5.78% | ||
| Jul 22 | $ 0.00104 | -14.89% | ||
| Jul 15 | $ 0.00126 | +17.99% | ||
| Jul 8 | $ 0.00109 | -3.37% | ||
| Jul 1 | $ 0.00107 | -2.59% | ||