Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.000843
+2.25%
$57,706 $62,455
Dec 20, 2023 $0.000824
+5.27%
$56,432 $68,940
Dec 19, 2023 $0.000782
+1.26%
$53,560 $63,635
Dec 18, 2023 $0.000772
-7.61%
$52,867 $61,218
Dec 17, 2023 $0.000834
-1.58%
$57,124 $66,953
Dec 16, 2023 $0.000848
+2.12%
$58,071 $69,319
Dec 15, 2023 $0.000835
+1.01%
$57,187 $58,917
Dec 14, 2023 $0.000828
+2.58%
$56,696 $61,032
Dec 13, 2023 $0.000805
-4.78%
$55,128 $64,598
Dec 12, 2023 $0.000845
+2.46%
$57,841 $62,922
Dec 11, 2023 $0.000825
-3.10%
$56,506 $68,186
Dec 10, 2023 $0.000851
+2.06%
$58,286 $73,359
Dec 9, 2023 $0.000837
+1.89%
$57,311 $67,521
Dec 8, 2023 $0.000818
-2.09%
$55,997 $64,613
Dec 7, 2023 $0.000836
+1.55%
$57,232 $65,332
Dec 6, 2023 $0.000823
-3.51%
$56,359 $65,209
Dec 5, 2023 $0.000856
-3.80%
$58,609 $73,888
Dec 4, 2023 $0.000888
+4.83%
$60,835 $65,616
Dec 3, 2023 $0.000847
-2.94%
$58,022 $61,161
Dec 2, 2023 $0.000873
+4.60%
$59,792 $64,825
Dec 1, 2023 $0.000834
-2.31%
$57,127 $61,477
Nov 30, 2023 $0.000853
-0.66%
$58,397 $63,942
Nov 29, 2023 $0.000859
-3.29%
$58,851 $67,479
Nov 28, 2023 $0.000886
-4.84%
$60,653 $73,289
Nov 27, 2023 $0.000931
+0.47%
$63,727 $71,323
Nov 26, 2023 $0.000925
-0.02%
$63,349 $70,959
Nov 25, 2023 $0.000928
-1.71%
$63,529 $70,284
Nov 24, 2023 $0.000947
+0.40%
$64,878 $69,090
Nov 23, 2023 $0.000959
+5.91%
$65,649 $74,226
Nov 22, 2023 $0.000903
+3.43%
$61,828 $76,048
Nov 21, 2023 $0.000873
-3.95%
$59,781 $68,773
Nov 20, 2023 $0.000911
-4.03%
$62,359 $72,582
Nov 19, 2023 $0.000955
+10.44%
$65,384 $78,078
Nov 18, 2023 $0.000866
-1.75%
$59,317 $70,726
Nov 17, 2023 $0.000883
-0.45%
$60,471 $70,936
Nov 16, 2023 $0.000887
-4.16%
$60,748 $70,780
Nov 15, 2023 $0.000923
+8.63%
$63,208 $73,676
Nov 14, 2023 $0.00085
-7.24%
$58,190 $65,693
Nov 13, 2023 $0.000916
-2.73%
$62,711 $82,267
Nov 12, 2023 $0.000941
-1.08%
$64,486 $68,360
Nov 11, 2023 $0.00095
+0.80%
$65,088 $70,231
Nov 10, 2023 $0.000943
-10.83%
$64,604 $70,434
Nov 9, 2023 $0.00106
+15.44%
$72,566 $74,115
Nov 8, 2023 $0.000917
+1.70%
$62,826 $67,516
Nov 7, 2023 $0.000902
-2.15%
$61,751 $70,160
Nov 6, 2023 $0.000921
+5.95%
$63,089 $80,679
Nov 5, 2023 $0.000873
-3.66%
$59,778 $75,046
Nov 4, 2023 $0.000907
+1.30%
$62,102 $68,299
Nov 3, 2023 $0.000893
+2.90%
$61,190 $67,457
Nov 2, 2023 $0.000878
-2.51%
$60,153 $67,398