AME Chain Historical Data

AME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00127
-0.03%
$ 86,905 $ 209,122
Jul 19, 2023 $ 0.00127
+0.13%
$ 86,949 $ 209,227
Jul 18, 2023 $ 0.00127
+0.01%
$ 86,849 $ 208,986
Jul 17, 2023 $ 0.00127
-0.18%
$ 86,880 $ 209,063
Jul 16, 2023 $ 0.00127
+0.34%
$ 87,135 $ 209,676
Jul 15, 2023 $ 0.00127
+0.07%
$ 86,946 $ 209,221
Jul 14, 2023 $ 0.00127
+0.28%
$ 86,942 $ 209,211
Jul 13, 2023 $ 0.00126
-1.01%
$ 85,982 $ 218,021
Jul 12, 2023 $ 0.00127
+0.00%
$ 86,859 $ 209,011
Jul 11, 2023 $ 0.00127
+0.03%
$ 86,865 $ 209,025
Jul 10, 2023 $ 0.00127
-0.07%
$ 86,814 $ 208,903
Jul 9, 2023 $ 0.00127
+0.09%
$ 86,871 $ 209,041
Jul 8, 2023 $ 0.00127
-0.14%
$ 86,785 $ 208,832
Jul 7, 2023 $ 0.00127
+0.01%
$ 86,947 $ 209,222
Jul 6, 2023 $ 0.00127
-0.02%
$ 86,856 $ 211,661
Jul 5, 2023 $ 0.00127
-0.15%
$ 86,825 $ 208,929
Jul 4, 2023 $ 0.00127
+0.10%
$ 86,961 $ 209,257
Jul 3, 2023 $ 0.00127
-0.05%
$ 86,762 $ 208,779
Jul 2, 2023 $ 0.00127
+0.00%
$ 86,798 $ 208,863
Jul 1, 2023 $ 0.00127
-0.06%
$ 86,776 $ 208,812
Jun 30, 2023 $ 0.00127
-0.02%
$ 86,839 $ 208,964
Jun 29, 2023 $ 0.00127
-0.07%
$ 86,830 $ 208,940
Jun 28, 2023 $ 0.00127
+0.05%
$ 86,905 $ 209,122
Jun 27, 2023 $ 0.00127
-0.04%
$ 86,820 $ 208,917
Jun 26, 2023 $ 0.00127
-0.08%
$ 86,836 $ 208,955
Jun 25, 2023 $ 0.00127
+0.02%
$ 86,895 $ 209,098
Jun 24, 2023 $ 0.00127
-0.08%
$ 86,774 $ 208,807
Jun 23, 2023 $ 0.00127
+0.07%
$ 86,879 $ 209,059
Jun 22, 2023 $ 0.00127
-0.08%
$ 86,867 $ 209,030
Jun 21, 2023 $ 0.00127
-0.04%
$ 86,800 $ 208,868
Jun 20, 2023 $ 0.00127
+0.18%
$ 86,755 $ 208,762
Jun 19, 2023 $ 0.00127
-0.27%
$ 86,645 $ 208,495
Jun 18, 2023 $ 0.00127
+0.06%
$ 86,932 $ 209,099
Jun 17, 2023 $ 0.00127
+0.07%
$ 86,897 $ 209,015
Jun 16, 2023 $ 0.00127
+0.01%
$ 86,838 $ 208,873
Jun 15, 2023 $ 0.00127
-0.02%
$ 86,825 $ 208,841
Jun 14, 2023 $ 0.00126
-1.04%
$ 86,102 $ 249,663
Jun 13, 2023 $ 0.00127
-0.87%
$ 86,972 $ 256,515
Jun 12, 2023 $ 0.00128
-0.73%
$ 87,766 $ 270,192
Jun 11, 2023 $ 0.00129
+5.12%
$ 88,431 $ 276,293
Jun 10, 2023 $ 0.00122
-8.50%
$ 83,582 $ 267,328
Jun 9, 2023 $ 0.00133
+2.34%
$ 91,282 $ 255,734
Jun 8, 2023 $ 0.0013
+1.17%
$ 89,152 $ 256,745
Jun 7, 2023 $ 0.00129
-4.77%
$ 88,190 $ 269,757
Jun 6, 2023 $ 0.00136
+3.99%
$ 92,884 $ 227,953
Jun 5, 2023 $ 0.0013
-8.48%
$ 89,325 $ 274,008
Jun 4, 2023 $ 0.00142
-2.30%
$ 97,522 $ 263,974
Jun 3, 2023 $ 0.00146
-5.52%
$ 99,850 $ 252,410
Jun 2, 2023 $ 0.00155
+0.91%
$ 106,054 $ 238,876
Jun 1, 2023 $ 0.00153
-8.17%
$ 105,068 $ 261,742