Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.000812
+5.57%
$55,594 $64,487
Feb 8, 2024 $0.000771
+1.25%
$52,797 $62,637
Feb 7, 2024 $0.000761
-4.23%
$52,118 $65,625
Feb 6, 2024 $0.000794
-5.80%
$54,365 $66,514
Feb 5, 2024 $0.000846
+8.26%
$57,931 $65,595
Feb 4, 2024 $0.000778
-3.67%
$53,255 $64,201
Feb 3, 2024 $0.000808
+0.36%
$55,323 $60,077
Feb 2, 2024 $0.000804
+1.03%
$55,069 $61,597
Feb 1, 2024 $0.000796
-4.73%
$54,544 $62,074
Jan 31, 2024 $0.000834
+3.68%
$57,114 $64,166
Jan 30, 2024 $0.000801
-2.34%
$54,878 $70,297
Jan 29, 2024 $0.000819
-3.79%
$56,062 $59,267
Jan 28, 2024 $0.000849
+1.40%
$58,121 $58,283
Jan 27, 2024 $0.000837
+8.09%
$57,291 $67,318
Jan 26, 2024 $0.000774
+1.25%
$52,982 $57,467
Jan 25, 2024 $0.000767
-3.10%
$52,509 $20,433
Jan 24, 2024 $0.000796
+1.91%
$54,486 $70,312
Jan 23, 2024 $0.000781
-0.03%
$53,520 $60,950
Jan 22, 2024 $0.00078
-9.59%
$53,409 $65,499
Jan 21, 2024 $0.000862
+5.67%
$59,026 $64,441
Jan 20, 2024 $0.000817
-2.46%
$55,928 $62,604
Jan 19, 2024 $0.000837
-10.69%
$57,357 $69,900
Jan 18, 2024 $0.000941
-3.05%
$64,429 $68,010
Jan 17, 2024 $0.000971
-8.39%
$66,526 $67,620
Jan 16, 2024 $0.00106
+10.52%
$72,831 $76,445
Jan 15, 2024 $0.000961
+4.39%
$65,829 $61,271
Jan 14, 2024 $0.000921
-4.46%
$63,062 $62,360
Jan 13, 2024 $0.000964
+5.51%
$65,991 $77,943
Jan 12, 2024 $0.000916
+7.53%
$62,730 $68,535
Jan 11, 2024 $0.000853
-5.98%
$58,404 $70,042
Jan 10, 2024 $0.000907
+6.48%
$62,121 $59,143
Jan 9, 2024 $0.000851
-11.22%
$58,302 $61,649
Jan 8, 2024 $0.000959
+3.80%
$65,712 $67,179
Jan 7, 2024 $0.000921
+0.46%
$63,051 $65,958
Jan 6, 2024 $0.000915
+0.24%
$62,677 $63,152
Jan 5, 2024 $0.00091
+0.99%
$62,325 $63,868
Jan 4, 2024 $0.000899
-7.81%
$61,580 $62,996
Jan 3, 2024 $0.000976
-8.95%
$66,877 $68,015
Jan 2, 2024 $0.00108
-0.04%
$73,629 $66,212
Jan 1, 2024 $0.00108
-2.96%
$73,836 $68,748
Dec 31, 2023 $0.00111
-14.91%
$76,242 $68,687
Dec 30, 2023 $0.00131
+25.25%
$89,594 $77,036
Dec 29, 2023 $0.00105
-3.71%
$71,601 $62,511
Dec 28, 2023 $0.00109
-10.46%
$74,433 $72,445
Dec 27, 2023 $0.00121
+4.69%
$83,012 $92,318
Dec 26, 2023 $0.00116
-1.83%
$79,469 $75,927
Dec 25, 2023 $0.00118
+13.14%
$80,891 $86,690
Dec 24, 2023 $0.00104
+0.50%
$71,452 $91,877
Dec 23, 2023 $0.00104
+13.40%
$70,951 $104,687
Dec 22, 2023 $0.000914
+8.48%
$62,625 $75,500