Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2023 $0.000913
+0.11%
$62,500 $44,758
Sep 11, 2023 $0.000916
-2.81%
$62,707 $44,858
Sep 10, 2023 $0.000944
+0.42%
$64,623 $38,305
Sep 9, 2023 $0.00094
-0.95%
$64,355 $43,567
Sep 8, 2023 $0.000958
-1.53%
$65,609 $40,857
Sep 7, 2023 $0.000973
+2.01%
$66,610 $42,703
Sep 6, 2023 $0.000955
-1.40%
$65,382 $43,012
Sep 5, 2023 $0.000969
+3.66%
$66,364 $43,846
Sep 4, 2023 $0.000936
+0.99%
$64,083 $38,799
Sep 3, 2023 $0.000926
-0.53%
$63,452 $35,003
Sep 2, 2023 $0.000931
-1.34%
$63,743 $35,916
Sep 1, 2023 $0.000941
+0.27%
$64,468 $35,843
Aug 31, 2023 $0.000936
-0.66%
$64,127 $35,093
Aug 30, 2023 $0.000942
+0.55%
$64,518 $35,176
Aug 29, 2023 $0.000936
+1.43%
$64,104 $33,987
Aug 28, 2023 $0.000922
+0.61%
$63,163 $35,711
Aug 27, 2023 $0.000917
+3.87%
$62,804 $36,129
Aug 26, 2023 $0.000885
+2.37%
$60,577 $31,276
Aug 25, 2023 $0.000866
-5.92%
$59,305 $35,808
Aug 24, 2023 $0.00092
-3.21%
$63,027 $33,460
Aug 23, 2023 $0.000955
+0.20%
$65,380 $34,692
Aug 22, 2023 $0.000956
+3.84%
$65,458 $35,789
Aug 21, 2023 $0.000924
+0.70%
$63,268 $34,075
Aug 20, 2023 $0.000917
+3.01%
$62,808 $37,602
Aug 19, 2023 $0.00128
+0.16%
$87,488 $210,524
Aug 18, 2023 $0.00128
+0.01%
$87,372 $210,245
Aug 17, 2023 $0.00128
+0.42%
$87,328 $210,140
Aug 16, 2023 $0.00127
+0.22%
$87,040 $209,447
Aug 15, 2023 $0.00127
+0.13%
$86,867 $209,031
Aug 14, 2023 $0.00127
-0.04%
$86,750 $208,748
Aug 13, 2023 $0.00127
-0.28%
$86,649 $208,506
Aug 12, 2023 $0.00127
+0.11%
$86,874 $209,047
Aug 11, 2023 $0.00127
+0.01%
$86,776 $208,811
Aug 10, 2023 $0.00127
-0.03%
$86,761 $208,774
Aug 9, 2023 $0.00127
-0.03%
$86,783 $208,829
Aug 8, 2023 $0.00127
+0.08%
$86,827 $208,934
Aug 7, 2023 $0.00127
+0.01%
$86,730 $208,702
Aug 6, 2023 $0.00126
-0.27%
$86,635 $208,472
Aug 5, 2023 $0.00127
+0.12%
$86,855 $209,001
Aug 4, 2023 $0.00127
-0.09%
$86,749 $208,747
Aug 3, 2023 $0.00127
+0.06%
$86,813 $208,901
Aug 2, 2023 $0.00127
+0.27%
$86,805 $208,880
Aug 1, 2023 $0.00126
-0.29%
$86,577 $208,332
Jul 31, 2023 $0.00127
+0.00%
$86,821 $208,921
Jul 30, 2023 $0.00127
-0.12%
$86,811 $208,896
Jul 29, 2023 $0.00127
+0.02%
$86,909 $209,132
Jul 28, 2023 $0.00127
+0.10%
$86,881 $209,063
Jul 27, 2023 $0.00127
-0.16%
$86,762 $208,777
Jul 26, 2023 $0.00127
+0.07%
$86,927 $209,175
Jul 25, 2023 $0.00127
-0.05%
$86,834 $208,951