AME Chain Historical Data

AME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00203
-0.63%
$ 138,975 $ 959,185
Apr 10, 2023 $ 0.00204
-1.74%
$ 139,841 $ 930,010
Apr 9, 2023 $ 0.00208
+2.98%
$ 142,299 $ 839,344
Apr 8, 2023 $ 0.00202
-4.67%
$ 138,143 $ 857,208
Apr 7, 2023 $ 0.00212
-0.97%
$ 144,940 $ 974,789
Apr 6, 2023 $ 0.00214
+0.00%
$ 146,370 $ 1.01 million
Apr 5, 2023 $ 0.00214
+0.93%
$ 146,358 $ 909,310
Apr 4, 2023 $ 0.0021
+3.78%
$ 144,144 $ 918,636
Apr 3, 2023 $ 0.00203
-2.94%
$ 138,919 $ 961,709
Apr 2, 2023 $ 0.00209
-8.44%
$ 143,140 $ 984,319
Apr 1, 2023 $ 0.00228
+15.76%
$ 156,325 $ 1 million
Mar 31, 2023 $ 0.00197
-6.15%
$ 135,038 $ 825,073
Mar 30, 2023 $ 0.0021
+0.42%
$ 143,630 $ 738,739
Mar 29, 2023 $ 0.0021
+5.02%
$ 143,600 $ 783,467
Mar 28, 2023 $ 0.002
+2.60%
$ 136,715 $ 202,408
Mar 27, 2023 $ 0.00195
-14.85%
$ 133,346 $ 276,681
Mar 26, 2023 $ 0.00229
+1.72%
$ 156,586 $ 878,481
Mar 25, 2023 $ 0.00225
-7.00%
$ 153,935 $ 740,029
Mar 24, 2023 $ 0.00242
-1.09%
$ 165,710 $ 292,832
Mar 23, 2023 $ 0.00242
+4.17%
$ 165,971 $ 290,118
Mar 22, 2023 $ 0.00233
-3.29%
$ 159,946 $ 260,236
Mar 21, 2023 $ 0.00241
-2.45%
$ 165,395 $ 314,541
Mar 20, 2023 $ 0.00247
+2.55%
$ 169,564 $ 278,533
Mar 19, 2023 $ 0.00239
+8.30%
$ 163,587 $ 65,276
Mar 18, 2023 $ 0.00221
+2.01%
$ 151,472 $ 53,476
Mar 17, 2023 $ 0.00218
+0.36%
$ 149,128 $ 58,306
Mar 16, 2023 $ 0.00218
+1.70%
$ 149,188 $ 58,606
Mar 15, 2023 $ 0.00214
-2.57%
$ 146,872 $ 60,443
Mar 14, 2023 $ 0.00221
+0.72%
$ 151,548 $ 76,729
Mar 13, 2023 $ 0.0022
+9.82%
$ 151,034 $ 61,297
Mar 12, 2023 $ 0.00201
+0.45%
$ 137,576 $ 62,646
Mar 11, 2023 $ 0.002
+0.48%
$ 136,737 $ 61,087
Mar 10, 2023 $ 0.00196
+13.91%
$ 134,499 $ 95,656
Mar 9, 2023 $ 0.00172
-10.20%
$ 118,102 $ 47,040
Mar 8, 2023 $ 0.00192
-3.23%
$ 131,804 $ 42,920
Mar 7, 2023 $ 0.00199
-4.05%
$ 136,147 $ 52,152
Mar 6, 2023 $ 0.00207
-2.30%
$ 142,018 $ 68,839
Mar 5, 2023 $ 0.00212
-7.75%
$ 145,104 $ 77,488
Mar 4, 2023 $ 0.00229
+0.84%
$ 157,130 $ 56,869
Mar 3, 2023 $ 0.00227
-6.86%
$ 155,761 $ 77,644
Mar 2, 2023 $ 0.00245
+5.61%
$ 167,678 $ 72,432
Mar 1, 2023 $ 0.00232
+2.79%
$ 158,880 $ 75,362
Feb 28, 2023 $ 0.00226
-3.60%
$ 155,247 $ 65,550
Feb 27, 2023 $ 0.00235
-2.99%
$ 161,098 $ 74,445
Feb 26, 2023 $ 0.00246
+1.57%
$ 168,504 $ 46,178
Feb 25, 2023 $ 0.00242
-0.93%
$ 165,816 $ 44,251
Feb 24, 2023 $ 0.00244
+0.41%
$ 167,331 $ 108,656
Feb 23, 2023 $ 0.00243
+1.39%
$ 166,918 $ 66,179
Feb 22, 2023 $ 0.0024
-1.58%
$ 164,542 $ 114,368
Feb 21, 2023 $ 0.00244
-0.69%
$ 167,317 $ 62,929