Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $0.00127
+0.08%
$86,864 $209,024
Jul 23, 2023 $0.00127
-0.18%
$86,749 $208,747
Jul 22, 2023 $0.00127
+0.12%
$87,003 $209,358
Jul 21, 2023 $0.00127
+0.00%
$86,891 $209,087
Jul 20, 2023 $0.00127
-0.03%
$86,905 $209,122
Jul 19, 2023 $0.00127
+0.13%
$86,949 $209,227
Jul 18, 2023 $0.00127
+0.01%
$86,849 $208,986
Jul 17, 2023 $0.00127
-0.18%
$86,880 $209,063
Jul 16, 2023 $0.00127
+0.34%
$87,135 $209,676
Jul 15, 2023 $0.00127
+0.07%
$86,946 $209,221
Jul 14, 2023 $0.00127
+0.28%
$86,942 $209,211
Jul 13, 2023 $0.00126
-1.01%
$85,982 $218,021
Jul 12, 2023 $0.00127
+0.00%
$86,859 $209,011
Jul 11, 2023 $0.00127
+0.03%
$86,865 $209,025
Jul 10, 2023 $0.00127
-0.07%
$86,814 $208,903
Jul 9, 2023 $0.00127
+0.09%
$86,871 $209,041
Jul 8, 2023 $0.00127
-0.14%
$86,785 $208,832
Jul 7, 2023 $0.00127
+0.01%
$86,947 $209,222
Jul 6, 2023 $0.00127
-0.02%
$86,856 $211,661
Jul 5, 2023 $0.00127
-0.15%
$86,825 $208,929
Jul 4, 2023 $0.00127
+0.10%
$86,961 $209,257
Jul 3, 2023 $0.00127
-0.05%
$86,762 $208,779
Jul 2, 2023 $0.00127
+0.00%
$86,798 $208,863
Jul 1, 2023 $0.00127
-0.06%
$86,776 $208,812
Jun 30, 2023 $0.00127
-0.02%
$86,839 $208,964
Jun 29, 2023 $0.00127
-0.07%
$86,830 $208,940
Jun 28, 2023 $0.00127
+0.05%
$86,905 $209,122
Jun 27, 2023 $0.00127
-0.04%
$86,820 $208,917
Jun 26, 2023 $0.00127
-0.08%
$86,836 $208,955
Jun 25, 2023 $0.00127
+0.02%
$86,895 $209,098
Jun 24, 2023 $0.00127
-0.08%
$86,774 $208,807
Jun 23, 2023 $0.00127
+0.07%
$86,879 $209,059
Jun 22, 2023 $0.00127
-0.08%
$86,867 $209,030
Jun 21, 2023 $0.00127
-0.04%
$86,800 $208,868
Jun 20, 2023 $0.00127
+0.18%
$86,755 $208,762
Jun 19, 2023 $0.00127
-0.27%
$86,645 $208,495
Jun 18, 2023 $0.00127
+0.06%
$86,932 $209,099
Jun 17, 2023 $0.00127
+0.07%
$86,897 $209,015
Jun 16, 2023 $0.00127
+0.01%
$86,838 $208,873
Jun 15, 2023 $0.00127
-0.02%
$86,825 $208,841
Jun 14, 2023 $0.00126
-1.04%
$86,102 $249,663
Jun 13, 2023 $0.00127
-0.87%
$86,972 $256,515
Jun 12, 2023 $0.00128
-0.73%
$87,766 $270,192
Jun 11, 2023 $0.00129
+5.12%
$88,431 $276,293
Jun 10, 2023 $0.00122
-8.50%
$83,582 $267,328
Jun 9, 2023 $0.00133
+2.34%
$91,282 $255,734
Jun 8, 2023 $0.0013
+1.17%
$89,152 $256,745
Jun 7, 2023 $0.00129
-4.77%
$88,190 $269,757
Jun 6, 2023 $0.00136
+3.99%
$92,884 $227,953
Jun 5, 2023 $0.0013
-8.48%
$89,325 $274,008