Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $0.00215
+5.85%
$1.35 million $225,892
Aug 8, 2022 $0.00202
-4.59%
$1.27 million $286,843
Aug 7, 2022 $0.00212
-3.56%
$1.34 million $534,631
Aug 6, 2022 $0.0022
-0.19%
$1.39 million $391,621
Aug 5, 2022 $0.0022
+0.34%
$1.39 million $478,302
Aug 4, 2022 $0.0022
-0.30%
$1.39 million $419,311
Aug 3, 2022 $0.0022
-1.02%
$1.39 million $511,363
Aug 2, 2022 $0.00223
-0.02%
$1.41 million $390,610
Aug 1, 2022 $0.00222
+0.10%
$1.41 million $495,280
Jul 31, 2022 $0.00222
-8.95%
$1.41 million $473,895
Jul 30, 2022 $0.00244
+0.42%
$1.57 million $419,980
Jul 29, 2022 $0.00243
+0.88%
$1.56 million $659,184
Jul 28, 2022 $0.00241
+11.78%
$1.55 million $46,608
Jul 27, 2022 $0.00215
+5.52%
$1.39 million $47,827
Jul 26, 2022 $0.00206
+1.84%
$-- $50,497
Download