Coinranking
AME Chain Historical Data
AME
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2022 | $0.00178 | -0.97% | ||
| Sep 27, 2022 | $0.00178 | -5.26% | ||
| Sep 26, 2022 | $0.00187 | +4.03% | ||
| Sep 25, 2022 | $0.00178 | +0.99% | ||
| Sep 24, 2022 | $0.00175 | -0.62% | ||
| Sep 23, 2022 | $0.00176 | -0.35% | ||
| Sep 22, 2022 | $0.00177 | -0.11% | ||
| Sep 21, 2022 | $0.00177 | +3.42% | ||
| Sep 20, 2022 | $0.00171 | -2.72% | ||
| Sep 19, 2022 | $0.00176 | -1.14% | ||
| Sep 18, 2022 | $0.00178 | -1.50% | ||
| Sep 17, 2022 | $0.00181 | +3.48% | ||
| Sep 16, 2022 | $0.00175 | -4.22% | ||
| Sep 15, 2022 | $0.00183 | -11.83% | ||
| Sep 14, 2022 | $0.00203 | +8.23% | ||
| Sep 13, 2022 | $0.00188 | -2.43% | ||
| Sep 12, 2022 | $0.00193 | -0.51% | ||
| Sep 11, 2022 | $0.00194 | -2.06% | ||
| Sep 10, 2022 | $0.00197 | +2.42% | ||
| Sep 9, 2022 | $0.00193 | +0.95% | ||
| Sep 8, 2022 | $0.00186 | -3.67% | ||
| Sep 7, 2022 | $0.00195 | +7.51% | ||
| Sep 6, 2022 | $0.00181 | -2.67% | ||
| Sep 5, 2022 | $0.00186 | +2.52% | ||
| Sep 4, 2022 | $0.00182 | -8.70% | ||
| Sep 3, 2022 | $0.00199 | +3.18% | ||
| Sep 2, 2022 | $0.00193 | -1.94% | ||
| Sep 1, 2022 | $0.00196 | -4.16% | ||
| Aug 31, 2022 | $0.00205 | +3.46% | ||
| Aug 30, 2022 | $0.00199 | -4.94% | ||
| Aug 29, 2022 | $0.0021 | +4.96% | ||
| Aug 28, 2022 | $0.002 | -0.11% | ||
| Aug 27, 2022 | $0.00201 | +1.19% | ||
| Aug 26, 2022 | $0.00198 | -4.43% | ||
| Aug 25, 2022 | $0.00207 | +0.72% | ||
| Aug 24, 2022 | $0.00205 | -2.52% | ||
| Aug 23, 2022 | $0.00211 | -4.05% | ||
| Aug 22, 2022 | $0.0022 | +6.36% | ||
| Aug 21, 2022 | $0.00207 | -2.76% | ||
| Aug 20, 2022 | $0.00213 | -6.51% | ||
| Aug 19, 2022 | $0.00229 | +4.13% | ||
| Aug 18, 2022 | $0.00219 | -0.31% | ||
| Aug 17, 2022 | $0.0022 | -2.62% | ||
| Aug 16, 2022 | $0.00224 | -1.67% | ||
| Aug 15, 2022 | $0.00229 | +0.17% | ||
| Aug 14, 2022 | $0.00228 | +0.79% | ||
| Aug 13, 2022 | $0.00226 | -2.12% | ||
| Aug 12, 2022 | $0.00232 | +4.44% | ||
| Aug 11, 2022 | $0.00222 | -4.45% | ||
| Aug 10, 2022 | $0.00233 | +8.92% | ||