Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.000297
+1.43%
$436,086 $64,581
Apr 22, 2026 $0.000293
+0.20%
$429,917 $64,423
Apr 21, 2026 $0.000293
+0.72%
$429,329 $64,932
Apr 20, 2026 $0.000291
+1.82%
$426,832 $64,504
Apr 19, 2026 $0.000285
-2.83%
$419,341 $64,256
Apr 18, 2026 $0.000294
-1.41%
$431,532 $63,759
Apr 17, 2026 $0.000298
+0.24%
$437,554 $64,949
Apr 16, 2026 $0.000297
+2.13%
$436,526 $64,466
Apr 15, 2026 $0.000286
-0.35%
$427,567 $64,596
Apr 14, 2026 $0.000311
+7.66%
$456,208 $64,485
Apr 13, 2026 $0.000288
+2.02%
$423,748 $64,016
Apr 12, 2026 $0.000283
-2.82%
$415,082 $64,200
Apr 11, 2026 $0.000291
+0.24%
$427,126 $65,629
Apr 10, 2026 $0.00029
+2.33%
$425,951 $63,469
Apr 9, 2026 $0.000283
+1.04%
$416,257 $64,775
Apr 8, 2026 $0.00028
-3.31%
$411,851 $63,706
Apr 7, 2026 $0.00029
+3.02%
$425,951 $63,672
Apr 6, 2026 $0.000275
+4.00%
$404,653 $59,851
Apr 5, 2026 $0.000265
+0.19%
$388,644 $58,331
Apr 4, 2026 $0.000264
-8.11%
$387,762 $57,670
Apr 3, 2026 $0.000287
+5.01%
$421,985 $63,372
Apr 2, 2026 $0.000274
-7.85%
$402,010 $63,554
Apr 1, 2026 $0.000297
+7.61%
$436,233 $64,565
Mar 31, 2026 $0.000276
-1.39%
$405,388 $63,930
Mar 30, 2026 $0.00028
+8.66%
$410,822 $64,698
Mar 29, 2026 $0.000257
-2.24%
$378,068 $64,431
Mar 28, 2026 $0.000263
+10.86%
$386,734 $64,456
Mar 27, 2026 $0.000238
-26.03%
$348,986 $69,352
Mar 26, 2026 $0.000321
-0.92%
$472,071 $63,933
Mar 25, 2026 $0.000324
+0.28%
$476,478 $64,993
Mar 24, 2026 $0.000323
+11.51%
$475,156 $62,442
Mar 23, 2026 $0.00047
+8.39%
$691,069 $64,879
Mar 22, 2026 $0.000434
-19.38%
$637,605 $69,106
Mar 21, 2026 $0.000536
+7.26%
$790,653 $53,273
Mar 20, 2026 $0.000501
-7.49%
$734,692 $51,857
Mar 19, 2026 $0.000542
-0.11%
$795,941 $64,922
Mar 18, 2026 $0.000542
-2.80%
$796,822 $64,501
Mar 17, 2026 $0.000558
-1.55%
$819,442 $64,332
Mar 16, 2026 $0.000567
-1.05%
$832,367 $63,863
Mar 15, 2026 $0.000573
+2.05%
$841,180 $64,515
Mar 14, 2026 $0.00056
-0.46%
$824,289 $64,905
Mar 13, 2026 $0.000563
+1.22%
$827,079 $65,122
Mar 12, 2026 $0.000556
-0.39%
$816,945 $65,211
Mar 11, 2026 $0.000558
+1.55%
$820,176 $64,201
Mar 10, 2026 $0.00055
+0.33%
$807,397 $64,356
Mar 9, 2026 $0.000549
+1.88%
$805,488 $65,635
Mar 8, 2026 $0.000539
-5.49%
$791,241 $64,977
Mar 7, 2026 $0.00057
+0.85%
$837,655 $65,704
Mar 6, 2026 $0.000566
+0.19%
$830,751 $65,283
Mar 5, 2026 $0.000564
-1.24%
$828,548 $65,035