Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.000663
+8.53%
$972,343 $74,341
Jan 12, 2026 $0.000611
-11.69%
$897,581 $61,109
Jan 11, 2026 $0.000691
-8.92%
$1.02 million $68,065
Jan 10, 2026 $0.000759
-7.04%
$1.11 million $71,872
Jan 9, 2026 $0.000816
+0.39%
$1.2 million $68,305
Jan 8, 2026 $0.000813
-0.42%
$1.19 million $70,234
Jan 7, 2026 $0.000816
+3.46%
$1.2 million $75,083
Jan 6, 2026 $0.000788
+0.38%
$1.16 million $70,712
Jan 5, 2026 $0.000785
-2.05%
$1.15 million $69,264
Jan 4, 2026 $0.000801
-3.61%
$1.18 million $74,509
Jan 3, 2026 $0.00083
+0.27%
$1.22 million $70,317
Jan 2, 2026 $0.000828
+20.17%
$1.22 million $74,440
Jan 1, 2026 $0.000688
+4.10%
$1.01 million $69,676
Dec 31, 2025 $0.000661
-2.96%
$971,315 $67,904
Dec 30, 2025 $0.000673
-0.31%
$999,663 $70,140
Dec 29, 2025 $0.000675
-0.60%
$991,584 $71,087
Dec 28, 2025 $0.000675
-2.47%
$997,753 $70,760
Dec 27, 2025 $0.000686
+3.38%
$1.02 million $69,861
Dec 26, 2025 $0.000662
+5.87%
$973,812 $60,500
Dec 25, 2025 $0.000627
-0.06%
$916,970 $61,663
Dec 24, 2025 $0.00063
+2.54%
$921,670 $68,489
Dec 23, 2025 $0.000611
-0.42%
$901,107 $70,309
Dec 22, 2025 $0.000615
+0.65%
$902,429 $72,083
Dec 21, 2025 $0.000611
-1.24%
$897,435 $68,980
Dec 20, 2025 $0.000617
-4.87%
$909,038 $63,161
Dec 19, 2025 $0.000652
-7.36%
$951,339 $56,780
Dec 18, 2025 $0.000681
-4.46%
$1.03 million $66,032
Dec 17, 2025 $0.000713
-5.22%
$1.05 million $69,084
Dec 16, 2025 $0.000752
-2.99%
$1.11 million $66,630
Dec 15, 2025 $0.000776
-8.42%
$1.14 million $63,902
Dec 14, 2025 $0.000846
+13.44%
$1.24 million $69,761
Dec 13, 2025 $0.000746
+0.70%
$1.1 million $69,241
Dec 12, 2025 $0.000741
+2.83%
$1.09 million $68,503
Dec 11, 2025 $0.00072
+1.80%
$1.06 million $69,776
Dec 10, 2025 $0.000708
-0.28%
$1.04 million $69,224
Dec 9, 2025 $0.00071
-8.34%
$1.04 million $68,942
Dec 8, 2025 $0.000907
-8.24%
$1.33 million $66,852
Dec 7, 2025 $0.000989
-1.17%
$1.45 million $66,932
Dec 6, 2025 $0.001
-0.73%
$1.47 million $68,009
Dec 5, 2025 $0.00101
-2.64%
$1.48 million $70,459
Dec 4, 2025 $0.00104
+3.15%
$1.52 million $68,800
Dec 3, 2025 $0.001
-1.92%
$1.47 million $70,815
Dec 2, 2025 $0.00102
+6.62%
$1.5 million $67,864
Dec 1, 2025 $0.000959
-4.53%
$1.41 million $62,668
Nov 30, 2025 $0.001
-1.66%
$1.48 million $66,090
Nov 29, 2025 $0.00102
-1.47%
$1.5 million $59,990
Nov 28, 2025 $0.00103
-6.10%
$1.52 million $65,393
Nov 27, 2025 $0.00109
+0.70%
$1.6 million $69,832
Nov 26, 2025 $0.00108
+1.78%
$1.59 million $68,664
Nov 25, 2025 $0.00106
+0.43%
$1.56 million $68,201