AME Chain Historical Data

AME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000504
-2.76%
$ 251,950 $ 57,719
Jun 14, 2025 $ 0.000518
+0.56%
$ 259,000 $ 57,922
Jun 13, 2025 $ 0.0006
+14.83%
$ -- $ 58,234
Jun 12, 2025 $ 0.000522
-9.60%
$ 261,204 $ 58,549
Jun 11, 2025 $ 0.000577
-9.51%
$ 288,400 $ 57,963
Jun 10, 2025 $ 0.000538
-4.05%
$ 268,900 $ 56,750
Jun 9, 2025 $ 0.00056
+5.39%
$ 280,083 $ 124,468
Jun 8, 2025 $ 0.00053
+0.09%
$ 264,900 $ 58,127
Jun 7, 2025 $ 0.000528
-21.16%
$ 264,150 $ 62,227
Jun 6, 2025 $ 0.000669
-8.34%
$ 334,750 $ 61,113
Jun 5, 2025 $ 0.00073
-15.59%
$ 365,229 $ 163,118
Jun 4, 2025 $ 0.000866
-2.25%
$ 432,922 $ 152,500
Jun 3, 2025 $ 0.000886
-6.46%
$ 442,899 $ 156,137
Jun 2, 2025 $ 0.000947
+3.77%
$ 473,488 $ 135,633
Jun 1, 2025 $ 0.000912
-1.86%
$ 456,037 $ 133,613
May 31, 2025 $ 0.000929
-0.58%
$ 464,691 $ 153,782
May 30, 2025 $ 0.000935
-9.38%
$ 467,560 $ 150,229
May 29, 2025 $ 0.00103
-9.19%
$ 516,113 $ 129,899
May 28, 2025 $ 0.00114
+5.30%
$ 568,503 $ 153,750
May 27, 2025 $ 0.000835
-1.27%
$ 417,750 $ 73,669
May 26, 2025 $ 0.000846
+0.36%
$ 422,967 $ 131,770
May 25, 2025 $ 0.000843
-3.00%
$ 421,465 $ 110,882
May 24, 2025 $ 0.000869
+2.01%
$ 434,392 $ 136,658
May 23, 2025 $ 0.000852
+5.68%
$ 425,835 $ 128,658
May 22, 2025 $ 0.000806
-3.98%
$ 402,961 $ 84,205
May 21, 2025 $ 0.000839
+9.43%
$ 419,643 $ 79,291
May 20, 2025 $ 0.000767
-5.40%
$ 383,484 $ 75,199
May 19, 2025 $ 0.00081
+3.87%
$ 404,811 $ 87,137
May 18, 2025 $ 0.000779
-5.43%
$ 389,695 $ 84,726
May 17, 2025 $ 0.000824
-3.76%
$ 412,063 $ 78,980
May 16, 2025 $ 0.000856
-8.12%
$ 428,182 $ 87,440
May 15, 2025 $ 0.000882
-8.86%
$ 441,000 $ 28,833
May 14, 2025 $ 0.000968
-5.19%
$ 483,914 $ 80,532
May 13, 2025 $ 0.00102
+9.12%
$ 510,389 $ 75,305
May 12, 2025 $ 0.000935
+1.93%
$ 467,743 $ 79,523
May 11, 2025 $ 0.000919
-2.10%
$ 459,274 $ 72,920
May 10, 2025 $ 0.000937
+4.50%
$ 468,467 $ 67,024
May 9, 2025 $ 0.000896
+0.42%
$ 448,249 $ 78,053
May 8, 2025 $ 0.000894
-3.45%
$ 447,022 $ 88,616
May 7, 2025 $ 0.000926
+14.39%
$ 463,015 $ 84,608
May 6, 2025 $ 0.00081
-8.12%
$ 404,772 $ 75,921
May 5, 2025 $ 0.000881
-6.12%
$ 440,561 $ 73,907
May 4, 2025 $ 0.000939
-0.50%
$ 469,279 $ 75,361
May 3, 2025 $ 0.000947
-3.37%
$ 473,350 $ 70,744
May 2, 2025 $ 0.00098
+6.45%
$ 489,814 $ 73,469
May 1, 2025 $ 0.000921
+6.34%
$ 460,650 $ 66,775
Apr 30, 2025 $ 0.00087
-5.16%
$ 434,800 $ 76,568
Apr 29, 2025 $ 0.000994
-1.69%
$ 496,950 $ 70,225
Apr 28, 2025 $ 0.00101
+1.39%
$ 505,561 $ 70,350
Apr 27, 2025 $ 0.000997
-1.38%
$ 498,287 $ 75,242