Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.00106
+4.77%
$1.55 million $67,085
Nov 23, 2025 $0.000985
-1.90%
$1.48 million $62,641
Nov 22, 2025 $0.000995
-9.20%
$1.48 million $97,647
Nov 21, 2025 $0.00109
-8.21%
$1.61 million $95,156
Nov 20, 2025 $0.00118
+3.21%
$1.74 million $105,714
Nov 19, 2025 $0.00114
+2.59%
$1.68 million $83,649
Nov 18, 2025 $0.00114
-11.11%
$1.64 million $58,431
Nov 17, 2025 $0.00128
+10.09%
$1.88 million $58,975
Nov 16, 2025 $0.00105
+2.58%
$1.71 million $56,213
Nov 15, 2025 $0.000968
-3.94%
$1.42 million $65,542
Nov 14, 2025 $0.000979
-21.86%
$1.48 million $68,459
Nov 13, 2025 $0.00106
-3.13%
$1.84 million $57,868
Nov 12, 2025 $0.0011
-1.16%
$1.6 million $56,353
Nov 11, 2025 $0.00111
-15.66%
$1.63 million $57,240
Nov 10, 2025 $0.00132
+10.04%
$1.93 million $55,505
Nov 9, 2025 $0.0012
-5.20%
$1.76 million $56,021
Nov 8, 2025 $0.00126
-15.81%
$1.85 million $58,791
Nov 7, 2025 $0.0015
-12.42%
$2.2 million $66,492
Nov 6, 2025 $0.00171
+7.60%
$2.51 million $63,579
Nov 5, 2025 $0.00159
+5.36%
$2.34 million $55,515
Nov 4, 2025 $0.00151
-6.09%
$2.22 million $56,406
Nov 3, 2025 $0.00161
+1.52%
$2.36 million $55,609
Nov 2, 2025 $0.00158
+13.47%
$2.32 million $58,758
Nov 1, 2025 $0.00139
+5.37%
$2.05 million $57,529
Oct 31, 2025 $0.00132
-1.61%
$1.94 million $54,709
Oct 30, 2025 $0.00138
-11.31%
$1.97 million $57,458
Oct 29, 2025 $0.00155
+2.33%
$2.28 million $60,291
Oct 28, 2025 $0.00152
-5.90%
$2.23 million $54,858
Oct 25, 2025 $0.00139
-1.69%
$-- $55,394
Oct 24, 2025 $0.00141
-1.50%
$2.08 million $56,506
Oct 23, 2025 $0.00143
+13.79%
$2.13 million $60,029
Oct 22, 2025 $0.00122
-7.39%
$1.85 million $55,877
Oct 21, 2025 $0.00131
-1.89%
$1.93 million $57,882
Oct 20, 2025 $0.0015
-2.84%
$2.2 million $53,556
Oct 19, 2025 $0.00156
-2.80%
$2.27 million $56,948
Oct 18, 2025 $0.0016
-0.25%
$2.36 million $56,998
Oct 17, 2025 $0.00159
-15.46%
$2.34 million $64,368
Oct 16, 2025 $0.00188
+5.80%
$2.76 million $57,678
Oct 15, 2025 $0.00177
-7.26%
$2.61 million $60,742
Oct 14, 2025 $0.00191
+5.11%
$2.81 million $53,994
Oct 13, 2025 $0.00182
+6.97%
$2.67 million $55,047
Oct 12, 2025 $0.0017
-6.50%
$2.5 million $55,178
Oct 11, 2025 $0.00182
+20.81%
$2.67 million $68,260
Oct 10, 2025 $0.00151
-24.66%
$2.21 million $62,650
Oct 9, 2025 $0.002
-0.86%
$2.94 million $58,323
Oct 8, 2025 $0.00202
-0.77%
$2.96 million $63,206
Oct 7, 2025 $0.00195
-27.32%
$2.87 million $76,546
Oct 6, 2025 $0.00278
+38.28%
$4.09 million $89,543
Oct 5, 2025 $0.00201
+33.84%
$2.96 million $92,936
Oct 4, 2025 $0.0015
+12.63%
$2.21 million $69,407