MUSTAAAAAARD Historical Data

MUSTARD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $0.000169
+3.13%
$169,274 $183,043
Mar 13, 3 PM $0.000165
+5.01%
$164,657 $184,408
Mar 13, 2 PM $0.00018
-6.61%
$179,799 $233,364
Mar 13, 1 PM $0.000195
-2.51%
$194,895 $260,445
Mar 13, 12 PM $0.0002
-5.00%
$200,007 $298,705
Mar 13, 11 AM $0.000213
-2.43%
$212,844 $318,572
Mar 13, 10 AM $0.000213
-2.90%
$212,623 $335,122
Mar 13, 9 AM $0.000213
-4.49%
$212,414 $353,604
Mar 13, 8 AM $0.000222
+0.18%
$221,890 $401,033
Mar 13, 7 AM $0.000227
-3.90%
$226,877 $412,662
Mar 13, 6 AM $0.000239
-9.64%
$238,768 $472,952
Mar 13, 5 AM $0.000269
+1.89%
$268,611 $611,437
Mar 13, 4 AM $0.000266
-10.48%
$265,818 $879,890
Mar 13, 3 AM $0.000297
-4.29%
$296,464 $1.44 million
Mar 13, 2 AM $0.000314
-3.77%
$313,583 $1.78 million
Mar 13, 1 AM $0.000324
-16.41%
$323,723 $2.35 million
Mar 13, 12 AM $0.000372
-4.86%
$372,016 $2.7 million
Mar 12, 11 PM $0.000388
-6.31%
$388,041 $2.98 million
Mar 12, 10 PM $0.000378
+11.35%
$377,313 $2.84 million
Mar 12, 9 PM $0.000341
+6.39%
$340,264 $2.6 million
Mar 12, 8 PM $0.000327
-12.13%
$326,678 $2.59 million
Mar 12, 7 PM $0.000371
-4.69%
$370,747 $2.84 million
Mar 12, 6 PM $0.000379
-3.60%
$378,263 $2.9 million
Mar 12, 5 PM $0.00036
+3.95%
$359,989 $2.66 million
Mar 12, 4 PM $0.000359
+5.83%
$358,716 $2.65 million
Mar 12, 3 PM $0.000341
+7.06%
$341,053 $2.58 million
Mar 12, 2 PM $0.000326
-20.42%
$325,954 $2.62 million
Mar 12, 1 PM $0.000421
-18.31%
$420,049 $3.25 million
Mar 12, 12 PM $0.000532
-12.64%
$531,895 $3.57 million
Mar 12, 11 AM $0.000658
-4.18%
$657,328 $4.55 million
Mar 12, 10 AM $0.000668
-18.59%
$667,712 $4.39 million
Mar 12, 9 AM $0.000802
+45.54%
$801,183 $5.27 million
Mar 12, 8 AM $0.000535
+2.46%
$534,677 $3.43 million
Mar 12, 7 AM $0.000596
-6.72%
$595,391 $3.89 million
Mar 12, 6 AM $0.000675
+22.93%
$674,063 $3.88 million
Mar 12, 4 AM $0.000481
+0.00%
$480,156 $1.44 million
Mar 12, 3 AM $0.000425
+0.00%
$424,088 $1.24 million
Mar 12, 2 AM $0.000371
+0.00%
$370,363 $621,397
Mar 10, 5 AM $0.0000548
+0.07%
$-- $134
Mar 4, 4 PM $0.0000565
-1.50%
$-- $0
Mar 4, 12 PM $0.0000558
+0.00%
$55,723 $0
Download