White Claw Historical Data

WCLAW
Download
Date Close Price change Market cap Trading volume
Today $0.000246
+0.12%
$246,294 $1,051
Yesterday $0.000245
-1.90%
$254,590 $568
Aug 25, 2026 $0.000254
-2.40%
$-- $471
Aug 24, 2026 $0.000252
-0.38%
$252,211 $701
Aug 23, 2026 $0.000258
-2.82%
$258,079 $350
Aug 22, 2026 $0.000259
-3.49%
$-- $550
Aug 21, 2026 $0.000266
+5.05%
$266,224 $271
Aug 20, 2026 $0.000251
+1.14%
$251,356 $225
Aug 19, 2026 $0.00025
+4.66%
$249,964 $20
Aug 18, 2026 $0.000222
+3.18%
$221,709 $183
Aug 17, 2026 $0.000215
+6.64%
$-- $284
Aug 16, 2026 $0.000198
-2.13%
$197,860 $201
Aug 13, 2026 $0.000207
-0.93%
$-- $142
Aug 12, 2026 $0.000209
+0.00%
$-- $36
Aug 11, 2026 $0.000207
+6.93%
$-- $775
Aug 10, 2026 $0.000217
-0.53%
$216,561 $3
Aug 9, 2026 $0.000217
+0.19%
$-- $21
Aug 8, 2026 $0.00021
+0.00%
$-- $3
Aug 7, 2026 $0.00021
+0.00%
$209,799 $6
Aug 6, 2026 $0.000206
-3.16%
$205,818 $41
Aug 5, 2026 $0.000215
+2.39%
$-- $3
Aug 4, 2026 $0.000212
+3.78%
$-- $372
Aug 3, 2026 $0.000217
+3.01%
$-- $1,623
Aug 2, 2026 $0.000216
-2.77%
$216,312 $1,761
Aug 1, 2026 $0.000221
-1.33%
$220,553 $322
Jul 31, 2026 $0.000224
-1.77%
$223,711 $100
Jul 30, 2026 $0.000228
+0.00%
$227,489 $28
Jul 29, 2026 $0.000222
+1.85%
$222,350 $21
Jul 28, 2026 $0.00022
+1.69%
$220,448 $211
Jul 27, 2026 $0.000225
-3.91%
$224,983 $338
Jul 26, 2026 $0.000231
-0.51%
$230,764 $190
Jul 25, 2026 $0.000229
+2.96%
$-- $417
Jul 24, 2026 $0.000222
-2.85%
$221,828 $590
Jul 23, 2026 $0.000228
+3.73%
$228,225 $397
Jul 22, 2026 $0.000221
-1.67%
$220,597 $184
Jul 21, 2026 $0.000221
-0.54%
$220,877 $298
Jul 20, 2026 $0.000225
-0.30%
$225,230 $256
Jul 19, 2026 $0.000218
-3.36%
$217,568 $344
Jul 18, 2026 $0.000222
+3.37%
$-- $231
Jul 17, 2026 $0.000215
-0.71%
$-- $102
Jul 16, 2026 $0.000215
-1.38%
$215,426 $92
Jul 15, 2026 $0.000227
-2.43%
$226,488 $412
Jul 14, 2026 $0.000226
+0.00%
$-- $53
Jul 13, 2026 $0.000224
+0.06%
$224,127 $10
Jul 12, 2026 $0.000225
+0.00%
$-- $227
Jul 11, 2026 $0.000227
+0.75%
$227,196 $180
Jul 10, 2026 $0.000228
+0.42%
$228,360 $177
Jul 9, 2026 $0.000222
-1.66%
$-- $221
Jul 8, 2026 $0.000223
-5.88%
$223,128 $307
Jul 7, 2026 $0.000236
-0.78%
$-- $198
Download