White Claw Historical Data

WCLAW
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0000596
+0.00%
$ 59,569 $ 464
1:30 PM $ 0.0000592
+0.00%
$ 59,028 $ 439
7:11 AM $ 0.000059
+0.00%
$ 59,028 $ 618
7:05 AM $ 0.0000591
+0.00%
$ 59,121 $ 615
6:55 AM $ 0.0000591
+0.00%
$ 59,121 $ 614
6:52 AM $ 0.0000591
+0.20%
$ 59,121 $ 611
6:51 AM $ 0.000059
+0.00%
$ 59,121 $ 608
6:49 AM $ 0.000059
+0.00%
$ 59,005 $ 604
6:48 AM $ 0.0000591
+0.00%
$ 59,005 $ 604
6:44 AM $ 0.0000589
+0.00%
$ 58,871 $ 603
6:39 AM $ 0.0000589
-0.04%
$ 58,872 $ 601
6:38 AM $ 0.0000591
+0.00%
$ 58,872 $ 599
6:35 AM $ 0.0000591
+0.00%
$ 58,872 $ 599
6:34 AM $ 0.0000591
+0.01%
$ 59,133 $ 595
6:33 AM $ 0.0000591
+0.13%
$ 59,133 $ 595
6:29 AM $ 0.0000591
+0.00%
$ 59,083 $ 593
6:27 AM $ 0.0000592
+0.00%
$ 59,083 $ 589
6:12 AM $ 0.0000593
+0.00%
$ 59,274 $ 563
6:07 AM $ 0.000059
+0.00%
$ 58,994 $ 555
6:03 AM $ 0.000059
+0.00%
$ 58,959 $ 544
5:02 AM $ 0.0000569
+0.00%
$ 56,904 $ 443
12:39 AM $ 0.0000533
+0.00%
$ 53,282 $ 338
Download