White Claw Historical Data

WCLAW
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000259
+28.55%
$258,079 $1,372
Aug 10 $0.000207
-4.91%
$197,860 $498
Aug 3 $0.000217
+2.85%
$-- $937
Jul 27 $0.000216
-7.62%
$216,312 $2,545
Jul 20 $0.000231
+2.15%
$230,764 $1,762
Jul 13 $0.000218
-2.87%
$217,568 $1,488
Jul 6 $0.000227
-3.45%
$-- $828
Jun 29 $0.00023
+41.22%
$-- $1,429
Jun 22 $0.000175
+46.50%
$161,830 $649
Jun 15 $0.000114
-13.28%
$-- $246
Jun 8 $0.000125
-5.87%
$-- $92
Jun 1 $0.0000897
-56.96%
$-- $6,542
May 25 $0.000212
-0.05%
$214,357 $2,238
May 18 $0.00021
+21.51%
$202,358 $15,815
May 11 $0.000161
+167.01%
$166,542 $107,663
May 4 $0.0000512
+8.28%
$-- $58
Apr 27 $0.0000363
+1.25%
$33,959 $0
Apr 20 $0.000034
+10.76%
$-- $109
Apr 13 $0.0000314
+12.23%
$-- $192
Apr 6 $0.0000337
-4.39%
$-- $399
Mar 30 $0.0000285
+48.72%
$-- $2,998
Mar 23 $0.0000184
-15.88%
$-- $1,479
Mar 16 $0.0000181
-17.30%
$-- $2,499
Mar 9 $0.0000215
+1.80%
$-- $3,613
Mar 2 $0.0000173
-71.50%
$-- $13,166
Feb 23 $0.0000606
-27.56%
$60,591 $163,183
Download