White Claw Historical Data

WCLAW Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.000239
+1.84%
$238,823 $71,272
May 14, 10 PM $0.000233
-6.12%
$233,331 $67,620
May 14, 9 PM $0.000239
+0.93%
$239,021 $65,373
May 14, 8 PM $0.000235
-5.39%
$234,534 $62,442
May 14, 7 PM $0.000249
+12.20%
$249,098 $63,114
May 14, 6 PM $0.000216
+19.72%
$216,321 $54,046
May 14, 5 PM $0.000181
+2.58%
$180,681 $41,218
May 14, 4 PM $0.000178
+4.95%
$177,934 $37,978
May 14, 3 PM $0.000169
+2.43%
$169,426 $34,125
May 14, 2 PM $0.000166
-2.14%
$165,647 $31,447
May 14, 1 PM $0.00017
-3.14%
$169,716 $29,637
May 14, 12 PM $0.000175
+0.89%
$175,305 $28,383
May 14, 11 AM $0.000171
-2.24%
$170,621 $26,092
May 14, 10 AM $0.000175
-0.83%
$174,583 $23,866
May 14, 9 AM $0.000175
+4.31%
$175,397 $21,875
May 14, 8 AM $0.000167
+0.02%
$167,200 $18,433
May 14, 7 AM $0.000168
+5.01%
$167,756 $16,480
May 14, 6 AM $0.000161
+6.10%
$160,533 $13,184
May 14, 5 AM $0.00015
+0.03%
$150,140 $9,721
May 14, 4 AM $0.00015
+1.83%
$150,100 $7,556
May 14, 3 AM $0.000146
-0.71%
$145,578 $5,282
May 14, 2 AM $0.000146
+0.83%
$145,694 $3,048
May 14, 12 AM $0.000145
-0.34%
$144,566 $2,484
May 13, 11 PM $0.000145
+0.30%
$145,347 $2,460
May 13, 8 PM $0.00013
-0.34%
$130,045 $2,263
May 13, 7 PM $0.000131
+0.00%
$130,799 $2,038
May 13, 6 PM $0.00013
+3.71%
$130,422 $2,041
May 13, 4 PM $0.000125
+0.00%
$124,607 $1,879
May 13, 3 PM $0.000124
+0.27%
$124,387 $1,874
May 13, 2 PM $0.000124
-0.41%
$123,659 $1,751
May 13, 1 PM $0.000122
+0.00%
$121,613 $1,746
May 13, 12 PM $0.000123
-0.02%
$123,178 $1,624
May 13, 9 AM $0.000125
+0.00%
$124,505 $1,604
May 13, 8 AM $0.000125
-0.57%
$125,021 $1,517
May 13, 4 AM $0.000128
-0.37%
$127,610 $1,434
May 13, 3 AM $0.000128
+0.00%
$127,898 $1,385
May 13, 2 AM $0.000128
+1.04%
$128,121 $1,382
May 13, 1 AM $0.000127
+19.24%
$126,729 $1,329
May 11, 11 PM $0.0000914
+0.00%
$91,414 $1,704
May 11, 6 PM $0.0000841
+0.00%
$84,131 $1,471
May 11, 3 PM $0.0000797
+0.00%
$79,679 $1,409
May 11, 2 PM $0.00008
+0.00%
$79,964 $1,352
May 11, 1 PM $0.0000798
+0.00%
$79,809 $1,437
May 11, 5 AM $0.0000733
+0.42%
$73,289 $1,347
May 11, 4 AM $0.0000723
+19.75%
$72,306 $1,449
May 10, 2 PM $0.0000596
+0.00%
$59,569 $464
May 10, 1 PM $0.0000592
+0.00%
$59,161 $439
May 10, 7 AM $0.000059
-0.12%
$59,028 $618
May 10, 6 AM $0.0000591
+0.27%
$59,115 $614
May 10, 5 AM $0.0000569
+0.00%
$56,904 $443