White Claw Historical Data

WCLAW Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0000533
+0.00%
$53,282 $338
May 9, 5 PM $0.0000512
+8.05%
$51,188 $228
May 9, 4 PM $0.0000473
+0.00%
$47,274 $178
May 3, 6 PM $0.000034
+0.00%
$33,959 $731
Apr 30, 2 AM $0.0000363
+0.00%
$36,312 $200
Apr 28, 5 PM $0.0000301
+0.00%
$30,130 $1,405
Apr 28, 10 AM $0.0000359
+0.00%
$35,862 $862
Apr 21, 8 PM $0.000034
+0.00%
$34,033 $15
Apr 20, 6 AM $0.0000306
-0.05%
$30,608 $93
Apr 20, 5 AM $0.0000306
-0.33%
$30,626 $87
Apr 17, 4 AM $0.0000314
+5.99%
$31,435 $33
Apr 14, 3 AM $0.000028
+0.00%
$28,010 $160
Apr 11, 7 AM $0.0000337
+0.00%
$33,658 $167
Apr 9, 3 PM $0.0000315
+0.00%
$31,509 $222
Apr 9, 1 AM $0.0000299
+0.00%
$29,943 $97
Apr 6, 9 AM $0.0000349
-0.76%
$34,934 $10
Apr 3, 9 AM $0.0000285
-1.03%
$28,541 $861
Apr 2, 8 PM $0.0000297
-4.36%
$29,719 $2,096
Apr 2, 12 PM $0.0000255
+6.59%
$25,524 $1,488
Apr 1, 11 PM $0.0000192
+0.00%
$19,191 $41
Mar 26, 6 PM $0.0000184
-1.87%
$18,403 $933
Mar 26, 5 PM $0.0000188
+0.00%
$18,817 $1,391
Mar 26, 12 PM $0.0000191
-0.52%
$19,064 $1,424
Mar 25, 9 PM $0.0000203
+0.00%
$20,314 $546
Mar 25, 7 PM $0.0000203
-0.21%
$20,334 $536
Mar 25, 6 PM $0.0000204
-11.92%
$20,387 $525
Mar 25, 4 PM $0.0000219
+0.00%
$21,878 $16
Mar 20, 7 AM $0.0000181
-9.43%
$18,087 $1,020
Mar 20, 3 AM $0.0000204
-0.20%
$20,406 $819
Mar 20, 2 AM $0.0000207
+0.00%
$20,661 $740
Mar 19, 11 PM $0.000023
+0.00%
$23,007 $415
Mar 19, 8 PM $0.0000238
+0.00%
$23,786 $262
Mar 19, 4 PM $0.0000236
+0.00%
$23,552 $243
Mar 19, 3 PM $0.0000239
-6.29%
$23,890 $241
Mar 17, 2 AM $0.000028
-1.28%
$27,972 $767
Mar 17, 1 AM $0.0000275
+0.00%
$27,519 $719
Mar 17, 12 AM $0.0000243
+0.00%
$24,328 $566
Mar 16, 3 PM $0.0000234
+0.00%
$23,417 $298
Mar 16, 11 AM $0.000024
+0.35%
$24,009 $206
Mar 16, 6 AM $0.0000233
+0.00%
$23,281 $105
Mar 16, 4 AM $0.0000219
+0.00%
$21,872 $98
Mar 11, 2 AM $0.0000215
+0.00%
$21,483 $118
Mar 10, 10 PM $0.0000209
-1.01%
$20,927 $90
Mar 9, 1 AM $0.0000207
-1.78%
$20,727 $3,405
Mar 8, 4 PM $0.000017
+0.42%
$17,045 $2,188
Mar 8, 10 AM $0.0000161
+0.00%
$16,060 $2,045
Mar 8, 7 AM $0.000016
+0.00%
$15,970 $2,019
Mar 7, 9 PM $0.0000173
+5.02%
$17,270 $1,968
Mar 7, 8 PM $0.0000164
+0.00%
$16,432 $1,649
Mar 7, 5 PM $0.0000165
+0.00%
$16,460 $1,633