White Claw Historical Data

WCLAW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.0000164
-0.42%
$16,401 $1,620
Mar 7, 2 PM $0.0000164
+0.00%
$16,377 $1,585
Mar 7, 1 PM $0.0000163
+0.80%
$16,334 $1,570
Mar 7, 10 AM $0.0000163
+0.00%
$16,293 $1,535
Mar 7, 7 AM $0.0000161
-8.88%
$16,133 $1,518
Mar 6, 11 PM $0.0000189
+0.00%
$18,894 $930
Mar 6, 9 PM $0.0000198
+0.00%
$19,831 $846
Mar 6, 8 PM $0.00002
-1.17%
$19,954 $831
Mar 6, 7 PM $0.0000202
+0.00%
$20,216 $824
Mar 6, 6 PM $0.0000202
-16.61%
$20,190 $816
Mar 6, 3 AM $0.0000251
+0.00%
$25,085 $579
Mar 6, 2 AM $0.0000252
+0.00%
$25,220 $580
Mar 5, 3 PM $0.0000264
+0.00%
$26,411 $576
Mar 5, 2 PM $0.0000264
+0.00%
$26,410 $505
Mar 5, 1 PM $0.0000257
+2.50%
$25,739 $499
Mar 5, 6 AM $0.0000272
+1.63%
$27,158 $179
Mar 5, 4 AM $0.0000218
+0.00%
$21,813 $67
Mar 5, 1 AM $0.0000222
+0.00%
$22,159 $3,269
Mar 5, 12 AM $0.0000222
+0.46%
$22,232 $3,307
Mar 4, 11 PM $0.0000221
-1.14%
$22,090 $3,291
Mar 4, 10 PM $0.0000223
-2.35%
$22,332 $3,318
Mar 4, 9 PM $0.000028
-11.21%
$27,959 $3,172
Mar 4, 6 PM $0.0000312
+0.75%
$31,248 $3,003
Mar 4, 1 PM $0.0000271
+0.00%
$27,089 $2,272
Mar 4, 8 AM $0.00002
+0.45%
$19,971 $1,081
Mar 4, 7 AM $0.0000194
+1.15%
$19,394 $1,054
Mar 4, 5 AM $0.0000184
+0.00%
$18,414 $961
Mar 4, 4 AM $0.0000184
-2.13%
$18,357 $928
Mar 4, 3 AM $0.0000188
-9.66%
$18,793 $892
Mar 4, 2 AM $0.0000208
+13.31%
$20,799 $4,281
Mar 4, 1 AM $0.0000185
+1.45%
$18,470 $3,245
Mar 4, 12 AM $0.0000179
-34.74%
$17,872 $2,786
Mar 3, 11 PM $0.0000275
+2.97%
$27,502 $2,871
Mar 3, 10 PM $0.0000267
-21.56%
$26,711 $2,523
Mar 3, 9 PM $0.000034
-11.86%
$34,001 $1,361
Mar 3, 7 PM $0.0000394
-0.56%
$39,413 $999
Mar 3, 6 PM $0.0000394
+1.01%
$39,368 $975
Mar 3, 5 PM $0.0000394
+0.00%
$39,405 $860
Mar 3, 4 PM $0.0000378
+0.20%
$37,797 $798
Mar 3, 3 PM $0.0000371
-7.37%
$37,130 $726
Mar 3, 2 PM $0.000039
-1.98%
$39,002 $378
Mar 3, 1 PM $0.0000408
-1.09%
$40,792 $268
Mar 3, 12 PM $0.0000414
+0.00%
$41,413 $153
Mar 3, 11 AM $0.000042
+0.00%
$41,966 $150
Mar 3, 10 AM $0.000043
+0.00%
$43,009 $47
Mar 3, 9 AM $0.000043
-0.66%
$43,009 $5
Mar 3, 8 AM $0.0000433
+0.00%
$43,286 $0
Mar 3, 7 AM $0.0000441
+0.00%
$44,060 $163
Mar 3, 4 AM $0.0000451
+0.00%
$45,101 $102
Mar 3, 2 AM $0.0000454
+0.00%
$45,380 $3,530