White Claw Historical Data

WCLAW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.0000459
+0.00%
$45,915 $3,516
Mar 2, 10 PM $0.0000486
-1.03%
$48,603 $3,529
Mar 2, 8 PM $0.0000486
-1.48%
$48,620 $3,442
Mar 2, 7 PM $0.0000474
-1.43%
$47,380 $3,378
Mar 2, 6 PM $0.000048
-11.23%
$48,011 $3,214
Mar 2, 4 PM $0.0000553
-1.07%
$55,312 $1,349
Mar 2, 3 PM $0.0000566
+0.00%
$56,558 $1,273
Mar 2, 2 PM $0.0000529
+0.00%
$52,913 $1,146
Mar 2, 1 PM $0.0000582
-1.54%
$58,231 $1,118
Mar 2, 12 PM $0.0000591
-1.34%
$59,066 $665
Mar 2, 11 AM $0.0000601
+0.00%
$60,076 $617
Mar 2, 10 AM $0.00006
+2.36%
$60,028 $617
Mar 2, 9 AM $0.0000584
+0.00%
$58,408 $521
Mar 2, 8 AM $0.0000584
-0.07%
$58,408 $512
Mar 2, 7 AM $0.0000584
+0.00%
$58,411 $505
Mar 2, 3 AM $0.0000625
+1.21%
$62,480 $289
Mar 2, 2 AM $0.0000617
-0.50%
$61,733 $2,205
Mar 2, 1 AM $0.000062
+1.10%
$62,046 $2,205
Mar 2, 12 AM $0.0000614
+1.28%
$61,369 $2,076
Mar 1, 11 PM $0.0000606
+2.77%
$60,591 $2,018
Mar 1, 10 PM $0.000059
+0.69%
$58,961 $1,955
Mar 1, 9 PM $0.0000586
+1.07%
$58,559 $1,923
Mar 1, 8 PM $0.0000579
-1.77%
$57,940 $1,884
Mar 1, 7 PM $0.000059
-2.11%
$58,986 $1,888
Mar 1, 6 PM $0.0000603
+9.76%
$60,256 $1,796
Mar 1, 5 PM $0.0000547
-4.32%
$54,737 $1,512
Mar 1, 4 PM $0.0000572
-0.24%
$57,208 $1,330
Mar 1, 3 PM $0.0000575
+2.18%
$57,530 $1,278
Mar 1, 2 PM $0.0000564
-3.42%
$56,398 $1,202
Mar 1, 1 PM $0.0000585
+10.58%
$58,494 $965
Mar 1, 12 PM $0.0000529
-1.42%
$52,867 $698
Mar 1, 11 AM $0.0000537
-2.06%
$53,660 $562
Mar 1, 10 AM $0.0000548
-0.49%
$54,791 $467
Mar 1, 9 AM $0.0000551
+0.96%
$55,060 $350
Mar 1, 8 AM $0.0000545
+3.03%
$54,538 $328
Mar 1, 7 AM $0.0000529
+0.11%
$52,932 $286
Mar 1, 6 AM $0.0000529
-0.89%
$52,876 $157
Mar 1, 5 AM $0.0000534
-0.11%
$53,352 $138
Mar 1, 4 AM $0.0000534
-1.14%
$53,412 $109
Mar 1, 3 AM $0.000054
+1.91%
$54,027 $58
Mar 1, 2 AM $0.000053
+1.74%
$53,014 $13,340
Mar 1, 1 AM $0.0000521
+0.80%
$52,107 $13,144
Mar 1, 12 AM $0.0000517
+0.69%
$51,693 $12,927
Feb 28, 11 PM $0.0000513
-1.25%
$51,338 $12,828
Feb 28, 10 PM $0.000052
-4.45%
$51,991 $12,949
Feb 28, 9 PM $0.0000544
+0.69%
$54,411 $13,068
Feb 28, 8 PM $0.000054
+1.90%
$54,036 $13,001
Feb 28, 7 PM $0.000053
-2.43%
$53,028 $13,109
Feb 28, 6 PM $0.0000543
-7.42%
$54,347 $13,493
Feb 28, 5 PM $0.0000587
-5.04%
$58,700 $13,981