White Claw Historical Data

WCLAW Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $0.0000618
+2.21%
$61,819 $14,404
Feb 28, 3 PM $0.0000605
-4.15%
$60,479 $14,114
Feb 28, 2 PM $0.0000631
+1.28%
$63,098 $14,921
Feb 28, 1 PM $0.0000613
+3.19%
$61,254 $14,756
Feb 28, 12 PM $0.0000594
+3.03%
$59,358 $14,333
Feb 28, 11 AM $0.0000578
-1.55%
$57,779 $13,793
Feb 28, 9 AM $0.0000594
-0.16%
$59,401 $14,107
Feb 28, 8 AM $0.0000595
+0.00%
$59,539 $15,341
Feb 27, 9 PM $0.0000696
-0.09%
$69,565 $148,337
Feb 27, 8 PM $0.0000717
-8.18%
$71,739 $148,475
Feb 27, 7 PM $0.000079
-4.56%
$79,003 $163,270
Feb 27, 6 PM $0.0000827
-0.66%
$82,731 $179,436
Feb 27, 5 PM $0.000081
+1.23%
$81,019 $172,357
Feb 27, 4 PM $0.0000794
-0.51%
$79,421 $165,020
Feb 27, 3 PM $0.0000801
+16.56%
$80,055 $163,847
Feb 27, 2 PM $0.0000693
-21.44%
$69,277 $141,402
Feb 27, 1 PM $0.0000883
-0.48%
$88,314 $177,634
Feb 27, 12 PM $0.0000889
+1.11%
$88,945 $178,594
Feb 27, 11 AM $0.000088
+9.22%
$87,953 $176,159
Feb 27, 10 AM $0.0000824
-1.49%
$82,393 $160,704
Download