White Claw Historical Data

WCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000238
+1.26%
$238,276 $320
Jul 5, 2026 $0.00023
-3.55%
$-- $886
Jul 4, 2026 $0.000255
+1.40%
$-- $646
Jul 3, 2026 $0.00025
+4.65%
$-- $495
Jul 2, 2026 $0.000238
+7.40%
$237,653 $839
Jul 1, 2026 $0.000202
+9.22%
$201,966 $521
Jun 30, 2026 $0.000181
+1.27%
$181,461 $711
Jun 29, 2026 $0.000179
+9.81%
$178,629 $240
Jun 28, 2026 $0.000162
-8.25%
$161,830 $683
Jun 27, 2026 $0.000175
-1.16%
$-- $1,078
Jun 26, 2026 $0.000188
-5.08%
$187,592 $872
Jun 25, 2026 $0.000175
+2.58%
$174,856 $821
Jun 24, 2026 $0.00012
+0.55%
$120,178 $51
Jun 19, 2026 $0.000114
-3.04%
$114,009 $165
Jun 17, 2026 $0.000122
-3.58%
$121,930 $186
Jun 16, 2026 $0.000129
-1.79%
$128,949 $350
Jun 15, 2026 $0.000131
+0.00%
$-- $90
Jun 12, 2026 $0.000125
+0.00%
$-- $119
Jun 8, 2026 $0.000132
-0.66%
$-- $251
Jun 6, 2026 $0.0000897
-12.75%
$-- $1,563
Jun 5, 2026 $0.000108
-0.70%
$107,641 $926
Jun 4, 2026 $0.00011
+0.07%
$109,964 $758
Jun 3, 2026 $0.00011
-25.93%
$110,358 $4,163
Jun 2, 2026 $0.000151
-25.30%
$150,511 $4,416
Jun 1, 2026 $0.000206
-1.35%
$205,579 $305
May 31, 2026 $0.000214
-1.89%
$214,357 $5,209
May 30, 2026 $0.000212
+2.76%
$-- $442
May 29, 2026 $0.000207
+0.00%
$206,058 $1,920
May 28, 2026 $0.000197
-1.57%
$196,806 $1,620
May 27, 2026 $0.000211
-3.04%
$-- $991
May 26, 2026 $0.000207
+0.71%
$206,977 $105
May 25, 2026 $0.00021
-1.01%
$209,720 $263
May 24, 2026 $0.000202
-0.94%
$202,358 $802
May 23, 2026 $0.00021
-0.31%
$210,489 $1,432
May 22, 2026 $0.000214
-8.55%
$214,218 $1,632
May 21, 2026 $0.000234
+0.27%
$234,294 $6,612
May 20, 2026 $0.000232
+28.51%
$232,407 $5,011
May 19, 2026 $0.000181
-4.19%
$180,554 $2,620
May 18, 2026 $0.000191
+10.12%
$190,755 $3,745
May 17, 2026 $0.000167
+3.49%
$166,542 $5,525
May 16, 2026 $0.000161
-25.68%
$161,223 $40,080
May 15, 2026 $0.000218
-9.41%
$217,907 $21,884
May 14, 2026 $0.000239
+64.63%
$238,823 $71,272
May 13, 2026 $0.000145
+36.76%
$145,347 $2,460
May 11, 2026 $0.0000914
+51.40%
$91,414 $1,704
May 10, 2026 $0.0000596
+11.80%
$-- $464
May 9, 2026 $0.0000512
+8.28%
$-- $228
May 3, 2026 $0.000034
+0.00%
$33,959 $731
Apr 30, 2026 $0.0000363
+0.00%
$-- $200
Apr 28, 2026 $0.0000301
-15.98%
$-- $1,405