White Claw Historical Data

WCLAW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.000034
+0.00%
$34,033 $15
Apr 20, 2026 $0.0000306
-0.39%
$-- $93
Apr 17, 2026 $0.0000314
+5.99%
$-- $33
Apr 14, 2026 $0.000028
+0.00%
$-- $160
Apr 11, 2026 $0.0000337
+0.00%
$-- $167
Apr 9, 2026 $0.0000315
+5.23%
$-- $222
Apr 6, 2026 $0.0000349
-0.76%
$-- $10
Apr 3, 2026 $0.0000285
-1.03%
$-- $861
Apr 2, 2026 $0.0000297
+24.11%
$29,719 $2,096
Apr 1, 2026 $0.0000192
+0.00%
$19,191 $41
Mar 26, 2026 $0.0000184
-3.97%
$18,403 $933
Mar 25, 2026 $0.0000203
-7.15%
$20,314 $546
Mar 20, 2026 $0.0000181
-12.46%
$-- $1,020
Mar 19, 2026 $0.000023
-9.76%
$23,007 $415
Mar 17, 2026 $0.000028
+14.98%
$-- $767
Mar 16, 2026 $0.0000234
+7.06%
$-- $298
Mar 11, 2026 $0.0000215
+0.00%
$-- $118
Mar 10, 2026 $0.0000209
-1.01%
$20,927 $90
Mar 9, 2026 $0.0000207
-1.78%
$-- $3,405
Mar 8, 2026 $0.000017
+6.73%
$-- $2,188
Mar 7, 2026 $0.0000173
-2.46%
$17,270 $1,968
Mar 6, 2026 $0.0000189
-25.08%
$18,894 $930
Mar 5, 2026 $0.0000264
+19.34%
$-- $576
Mar 4, 2026 $0.0000221
-19.34%
$22,090 $3,291
Mar 3, 2026 $0.0000275
-40.10%
$27,502 $2,871
Mar 2, 2026 $0.0000486
-19.78%
$48,603 $3,529
Mar 1, 2026 $0.0000606
+18.02%
$60,591 $2,018
Feb 28, 2026 $0.0000513
-13.77%
$51,338 $12,828
Feb 27, 2026 $0.0000696
-16.83%
$69,565 $148,337
Download