White Claw Historical Data

WCLAW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.00022
+1.19%
$219,996 $296
Aug 1, 6 AM $0.000224
+0.00%
$223,524 $28
Jul 31, 9 PM $0.000224
+0.25%
$223,711 $100
Jul 31, 12 PM $0.000226
+0.45%
$226,068 $41
Jul 31, 2 AM $0.000226
-0.06%
$226,232 $103
Jul 31, 1 AM $0.000225
-0.06%
$225,402 $36
Jul 31, 12 AM $0.000227
-0.28%
$227,112 $31
Jul 30, 9 PM $0.000228
+0.00%
$-- $28
Jul 29, 10 PM $0.000222
+0.21%
$222,350 $21
Jul 29, 9 PM $0.00022
+0.00%
$219,811 $12
Jul 29, 1 PM $0.00022
+0.27%
$220,314 $207
Jul 29, 12 PM $0.000219
+0.00%
$218,657 $175
Jul 29, 12 AM $0.000218
+0.00%
$218,305 $246
Jul 28, 10 PM $0.00022
+0.00%
$220,448 $211
Jul 28, 9 PM $0.000221
+0.00%
$221,205 $174
Jul 28, 8 PM $0.000221
+0.02%
$221,365 $150
Jul 28, 7 PM $0.000222
-0.34%
$222,227 $78
Jul 28, 4 AM $0.000222
+0.00%
$221,757 $364
Jul 28, 1 AM $0.000217
+0.00%
$216,776 $307
Jul 27, 7 PM $0.000225
+0.00%
$224,983 $338
Jul 27, 4 PM $0.000225
-0.26%
$225,143 $447
Jul 27, 2 PM $0.000231
-0.18%
$230,800 $325
Jul 27, 11 AM $0.000235
+0.00%
$234,797 $149
Jul 27, 5 AM $0.000234
+0.00%
$234,143 $40
Jul 26, 8 PM $0.000231
+0.00%
$230,764 $190
Jul 26, 6 PM $0.00023
-0.21%
$230,046 $160
Jul 26, 5 PM $0.000233
+0.00%
$232,892 $50
Jul 26, 12 AM $0.000232
+0.00%
$231,946 $345
Jul 25, 4 PM $0.000229
+0.00%
$229,318 $417
Jul 25, 2 PM $0.000228
+0.00%
$227,904 $408
Jul 25, 1 PM $0.000228
+0.00%
$228,047 $398
Jul 25, 8 AM $0.000229
+0.00%
$228,987 $510
Jul 25, 6 AM $0.000229
+0.00%
$229,200 $504
Jul 25, 4 AM $0.000229
+2.56%
$229,453 $461
Jul 25, 2 AM $0.000223
+0.03%
$222,790 $223
Jul 24, 10 PM $0.000222
+0.00%
$221,828 $590
Jul 24, 9 PM $0.000221
+0.16%
$221,292 $575
Jul 24, 6 PM $0.000224
+0.00%
$224,438 $563
Jul 24, 4 PM $0.000225
-0.07%
$224,865 $556
Jul 24, 2 PM $0.000224
+0.00%
$224,303 $559
Jul 24, 10 AM $0.000228
+0.14%
$227,506 $503
Jul 24, 9 AM $0.000228
+0.00%
$227,514 $378
Jul 24, 12 AM $0.000228
+0.00%
$228,324 $423
Jul 23, 11 PM $0.000228
+1.93%
$228,225 $397
Jul 23, 10 PM $0.000222
+0.13%
$222,357 $99
Jul 23, 9 PM $0.000222
+0.00%
$222,059 $232
Jul 23, 8 PM $0.000223
+0.00%
$223,027 $184
Jul 23, 3 PM $0.000223
+1.92%
$223,257 $181
Jul 23, 2 PM $0.000221
+0.29%
$220,647 $137
Jul 22, 11 PM $0.000221
-1.37%
$220,597 $184