White Claw Historical Data

WCLAW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000052
-4.45%
$ 51,991 $ 12,949
Feb 28, 9 PM $ 0.0000544
+0.69%
$ 54,411 $ 13,068
Feb 28, 8 PM $ 0.000054
+1.90%
$ 54,036 $ 13,001
Feb 28, 7 PM $ 0.000053
-2.43%
$ 53,028 $ 13,109
Feb 28, 6 PM $ 0.0000543
-7.42%
$ 54,347 $ 13,493
Feb 28, 5 PM $ 0.0000587
-5.04%
$ 58,700 $ 13,981
Feb 28, 4 PM $ 0.0000618
+2.21%
$ 61,819 $ 14,404
Feb 28, 3 PM $ 0.0000605
-4.15%
$ 60,479 $ 14,114
Feb 28, 2 PM $ 0.0000631
+1.28%
$ 63,098 $ 14,921
Feb 28, 1 PM $ 0.0000613
+3.19%
$ 61,254 $ 14,756
Feb 28, 12 PM $ 0.0000594
+3.03%
$ 59,358 $ 14,333
Feb 28, 11 AM $ 0.0000578
-1.55%
$ 57,779 $ 13,793
Feb 28, 9 AM $ 0.0000594
-0.16%
$ 59,401 $ 14,107
Feb 28, 8 AM $ 0.0000595
+0.00%
$ 59,539 $ 15,341
Feb 27, 9 PM $ 0.0000696
-0.09%
$ 69,565 $ 148,337
Feb 27, 8 PM $ 0.0000717
-8.18%
$ 71,739 $ 148,475
Feb 27, 7 PM $ 0.000079
-4.56%
$ 79,003 $ 163,270
Feb 27, 6 PM $ 0.0000827
-0.66%
$ 82,731 $ 179,436
Feb 27, 5 PM $ 0.000081
+1.23%
$ 81,019 $ 172,357
Feb 27, 4 PM $ 0.0000794
-0.51%
$ 79,421 $ 165,020
Feb 27, 3 PM $ 0.0000801
+16.56%
$ 80,055 $ 163,847
Feb 27, 2 PM $ 0.0000693
-21.44%
$ 69,277 $ 141,402
Feb 27, 1 PM $ 0.0000883
-0.48%
$ 88,314 $ 177,634
Feb 27, 12 PM $ 0.0000889
+1.11%
$ 88,945 $ 178,594
Feb 27, 11 AM $ 0.000088
+9.22%
$ 87,953 $ 176,159
Feb 27, 10 AM $ 0.0000824
-1.49%
$ 82,393 $ 160,704
Download