White Claw Historical Data

WCLAW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.000221
+0.29%
$220,647 $137
Jul 22, 11 PM $0.000221
-1.37%
$220,597 $184
Jul 22, 10 PM $0.000224
+0.00%
$223,717 $103
Jul 22, 9 PM $0.000222
+0.00%
$222,130 $49
Jul 22, 1 PM $0.00022
+0.00%
$219,730 $37
Jul 22, 2 AM $0.000224
+0.00%
$224,337 $49
Jul 21, 7 PM $0.000221
+0.00%
$220,877 $298
Jul 21, 3 PM $0.000221
+0.00%
$221,363 $262
Jul 21, 12 PM $0.000222
+0.00%
$222,065 $221
Jul 20, 9 PM $0.000225
+0.00%
$225,230 $256
Jul 20, 8 PM $0.000221
-2.22%
$220,762 $266
Jul 20, 6 PM $0.000225
-0.44%
$224,912 $233
Jul 19, 11 PM $0.000218
-2.01%
$217,568 $344
Jul 19, 9 PM $0.000218
+0.14%
$217,875 $273
Jul 19, 5 PM $0.000221
+0.99%
$221,198 $88
Jul 19, 4 AM $0.000225
+0.00%
$225,132 $226
Jul 18, 5 PM $0.000222
+0.00%
$222,398 $231
Jul 18, 4 PM $0.00022
+0.00%
$220,271 $211
Jul 18, 2 PM $0.000216
+0.00%
$216,047 $100
Jul 18, 12 PM $0.000217
-0.06%
$217,458 $99
Jul 18, 1 AM $0.000215
-0.13%
$214,853 $5
Jul 17, 4 AM $0.000215
+0.00%
$215,345 $102
Jul 17, 1 AM $0.000217
+0.00%
$216,891 $62
Jul 16, 11 PM $0.000215
+0.00%
$215,426 $92
Jul 16, 9 PM $0.000218
+0.00%
$217,702 $82
Jul 16, 6 PM $0.000217
+0.16%
$216,895 $536
Jul 16, 3 PM $0.000218
+0.00%
$218,446 $471
Jul 15, 10 PM $0.000227
-0.14%
$226,488 $412
Jul 15, 9 PM $0.000221
-3.02%
$-- $382
Jul 15, 8 PM $0.000229
-1.20%
$228,863 $83
Jul 15, 4 PM $0.000232
+0.00%
$232,218 $67
Jul 15, 8 AM $0.000232
-0.06%
$232,176 $30
Jul 15, 7 AM $0.000235
+0.00%
$234,651 $7
Jul 15, 2 AM $0.000232
+0.00%
$232,125 $2
Jul 14, 7 AM $0.000226
+0.00%
$226,220 $53
Jul 13, 8 PM $0.000224
+0.00%
$224,127 $10
Jul 13, 1 PM $0.000219
+0.00%
$219,456 $79
Jul 13, 9 AM $0.000224
+0.41%
$223,969 $33
Jul 13, 2 AM $0.000223
+0.00%
$222,789 $10
Jul 13, 1 AM $0.000224
+0.00%
$224,001 $3
Jul 12, 12 AM $0.000225
+0.00%
$224,576 $227
Jul 11, 11 PM $0.000227
+0.00%
$227,196 $180
Jul 11, 8 PM $0.000227
+0.00%
$227,014 $205
Jul 11, 6 PM $0.000226
-0.34%
$226,040 $203
Jul 11, 3 PM $0.000229
+0.00%
$229,376 $178
Jul 11, 4 AM $0.000229
+0.00%
$228,743 $242
Jul 11, 2 AM $0.000227
+0.49%
$226,629 $182
Jul 10, 9 PM $0.000228
+0.00%
$228,360 $177
Jul 10, 5 PM $0.000228
+0.00%
$227,680 $175
Jul 10, 4 PM $0.000228
-0.14%
$228,223 $172