White Claw Historical Data

WCLAW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.000225
-1.18%
$224,652 $76
Jul 10, 1 AM $0.000227
+0.00%
$227,411 $128
Jul 9, 4 PM $0.000222
-0.22%
$222,288 $221
Jul 9, 1 PM $0.000225
-0.43%
$224,718 $198
Jul 9, 11 AM $0.000225
+0.00%
$224,884 $116
Jul 9, 7 AM $0.000227
+0.00%
$227,290 $113
Jul 9, 2 AM $0.000226
+0.00%
$226,034 $61
Jul 8, 8 PM $0.000223
+0.00%
$223,128 $307
Jul 8, 7 PM $0.000222
+0.00%
$222,119 $300
Jul 8, 6 PM $0.000223
+0.00%
$223,125 $253
Jul 8, 1 PM $0.000223
+0.00%
$222,543 $300
Jul 8, 5 AM $0.000229
+0.00%
$228,765 $353
Jul 8, 4 AM $0.000229
+0.00%
$229,167 $330
Jul 8, 1 AM $0.000234
+0.00%
$234,429 $338
Jul 8, 12 AM $0.000238
+0.17%
$237,480 $232
Jul 7, 2 PM $0.000236
+0.00%
$235,909 $198
Jul 7, 12 PM $0.00024
+0.00%
$240,358 $95
Jul 7, 2 AM $0.000238
+0.00%
$237,765 $73
Jul 6, 9 PM $0.000238
+0.00%
$238,276 $320
Jul 6, 12 PM $0.000229
+0.00%
$228,772 $449
Jul 6, 1 AM $0.000236
+0.09%
$235,523 $1,008
Jul 5, 3 AM $0.00023
+0.00%
$229,723 $886
Jul 5, 2 AM $0.000231
-0.47%
$231,037 $940
Jul 5, 1 AM $0.000239
+0.15%
$238,550 $743
Jul 4, 4 AM $0.000255
+1.40%
$255,420 $646
Jul 3, 4 PM $0.00025
+0.00%
$250,070 $495
Jul 3, 1 PM $0.000246
+0.19%
$246,421 $501
Jul 3, 5 AM $0.000239
+0.00%
$238,961 $573
Jul 2, 8 PM $0.000238
+0.00%
$237,653 $839
Jul 2, 5 PM $0.000218
-0.50%
$218,308 $832
Jul 2, 4 PM $0.000221
+0.00%
$221,271 $691
Jul 1, 11 PM $0.000202
+0.00%
$201,966 $521
Jul 1, 10 PM $0.000201
+0.00%
$201,154 $366
Jul 1, 7 PM $0.0002
+1.22%
$200,320 $384
Jul 1, 6 PM $0.000199
+0.00%
$198,472 $343
Jul 1, 2 PM $0.000183
+0.00%
$182,723 $792
Jul 1, 8 AM $0.000184
-0.56%
$184,235 $787
Jul 1, 7 AM $0.000185
+0.00%
$184,914 $748
Jun 30, 11 PM $0.000181
+0.00%
$181,461 $711
Jun 30, 10 PM $0.000182
+0.04%
$181,562 $692
Jun 30, 8 PM $0.000182
+0.00%
$181,982 $784
Jun 30, 6 PM $0.000179
+0.00%
$179,181 $726
Jun 29, 9 PM $0.000179
+0.00%
$178,629 $240
Jun 29, 12 AM $0.000163
+0.00%
$162,671 $880
Jun 28, 9 PM $0.000162
-1.10%
$161,830 $683
Jun 28, 11 AM $0.000176
+0.00%
$176,386 $112
Jun 27, 8 AM $0.000175
+0.00%
$175,100 $1,078
Jun 27, 5 AM $0.000175
-1.09%
$175,227 $1,165
Jun 26, 9 PM $0.000188
-3.43%
$187,592 $872
Jun 26, 4 PM $0.000198
+0.00%
$197,624 $325