White Claw Historical Data

WCLAW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.000175
+0.00%
$174,856 $821
Jun 25, 11 AM $0.00017
+0.00%
$170,455 $724
Jun 24, 6 PM $0.00012
+0.55%
$120,178 $51
Jun 19, 7 PM $0.000114
+0.00%
$114,009 $165
Jun 19, 4 AM $0.000114
-0.24%
$114,343 $139
Jun 19, 1 AM $0.000118
+0.00%
$117,590 $129
Jun 17, 11 PM $0.000122
-0.33%
$121,930 $186
Jun 17, 1 AM $0.000126
+0.00%
$126,455 $408
Jun 16, 10 PM $0.000129
+0.00%
$128,949 $350
Jun 16, 9 PM $0.000129
-0.03%
$128,844 $279
Jun 16, 7 PM $0.000131
+0.00%
$131,294 $217
Jun 15, 3 AM $0.000131
+0.00%
$131,468 $90
Jun 12, 5 PM $0.000125
+0.00%
$125,375 $119
Jun 8, 3 PM $0.000132
-0.66%
$132,306 $251
Jun 6, 11 AM $0.0000897
-0.14%
$89,686 $1,563
Jun 6, 10 AM $0.0000921
+0.00%
$92,036 $1,517
Jun 6, 9 AM $0.0000937
-0.85%
$93,666 $1,504
Jun 6, 8 AM $0.0000944
-8.16%
$94,401 $1,463
Jun 5, 6 PM $0.000108
-0.96%
$107,641 $926
Jun 5, 3 PM $0.000112
+0.00%
$111,910 $849
Jun 5, 5 AM $0.000108
+0.00%
$108,399 $607
Jun 4, 10 PM $0.00011
-0.02%
$109,964 $758
Jun 4, 5 PM $0.000117
+0.00%
$117,085 $1,293
Jun 4, 2 PM $0.000114
+0.00%
$113,500 $4,543
Jun 4, 7 AM $0.000114
+0.00%
$114,380 $4,203
Jun 4, 12 AM $0.000109
-0.84%
$108,967 $3,957
Jun 3, 11 PM $0.00011
-0.89%
$110,358 $4,163
Jun 3, 10 PM $0.00011
+0.00%
$110,320 $4,244
Jun 3, 9 PM $0.00011
+0.15%
$109,924 $4,915
Jun 3, 8 PM $0.00011
+1.31%
$109,537 $4,867
Jun 3, 7 PM $0.00011
-2.31%
$109,831 $4,708
Jun 3, 6 PM $0.000114
-4.73%
$114,223 $4,757
Jun 3, 5 PM $0.000121
+0.06%
$121,281 $4,643
Jun 3, 4 PM $0.000119
+3.34%
$119,310 $4,460
Jun 3, 2 PM $0.000144
+0.00%
$144,138 $1,646
Jun 3, 11 AM $0.000146
+0.00%
$146,109 $2,197
Jun 3, 3 AM $0.000146
+0.00%
$145,865 $4,481
Jun 3, 2 AM $0.000149
+0.00%
$149,064 $4,547
Jun 3, 1 AM $0.00015
-1.30%
$149,633 $4,573
Jun 3, 12 AM $0.000151
+1.09%
$150,613 $4,501
Jun 2, 11 PM $0.000151
-0.02%
$150,511 $4,416
Jun 2, 10 PM $0.000153
-9.95%
$152,990 $4,330
Jun 2, 3 PM $0.000176
-1.33%
$175,809 $3,980
Jun 2, 2 PM $0.000178
-5.41%
$178,408 $3,961
Jun 2, 1 PM $0.000183
+0.00%
$183,356 $3,853
Jun 2, 12 PM $0.000181
-4.08%
$181,063 $3,596
Jun 2, 9 AM $0.000202
+0.00%
$201,496 $471
Jun 1, 10 PM $0.000206
+0.00%
$205,579 $305
Jun 1, 9 PM $0.00021
+0.00%
$209,806 $283
Jun 1, 7 AM $0.000207
+0.00%
$206,902 $5,344