White Claw Historical Data

WCLAW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.000208
+0.00%
$208,384 $5,376
May 31, 7 PM $0.000214
+0.00%
$214,357 $5,209
May 31, 1 PM $0.000209
-2.36%
$209,297 $4,923
May 31, 12 PM $0.000217
+2.06%
$216,620 $4,775
May 31, 11 AM $0.000213
+9.77%
$212,722 $4,717
May 31, 10 AM $0.000217
+0.00%
$217,063 $765
May 31, 1 AM $0.000219
+0.00%
$218,490 $505
May 30, 5 PM $0.000212
+0.00%
$211,719 $442
May 30, 10 AM $0.000207
+0.00%
$207,065 $75
May 30, 12 AM $0.000206
-0.15%
$205,754 $68
May 29, 8 PM $0.000207
+0.00%
$206,757 $1,920
May 28, 11 PM $0.000197
-4.64%
$196,806 $1,620
May 28, 1 PM $0.000201
+0.36%
$200,654 $409
May 27, 5 PM $0.000211
+0.00%
$211,305 $991
May 27, 4 PM $0.000213
-1.96%
$213,371 $953
May 27, 3 PM $0.000215
+0.00%
$215,239 $729
May 27, 1 PM $0.000214
-1.51%
$213,993 $649
May 27, 12 PM $0.000218
+0.00%
$217,936 $555
May 26, 8 PM $0.000207
+0.00%
$206,977 $105
May 26, 9 AM $0.000207
+0.00%
$206,515 $265
May 26, 6 AM $0.000206
+0.00%
$-- $245
May 25, 7 PM $0.00021
-0.69%
$209,720 $263
May 25, 4 PM $0.000211
-0.24%
$211,334 $195
May 24, 9 PM $0.000202
+0.00%
$202,358 $802
May 24, 2 PM $0.000205
+0.00%
$204,677 $1,829
May 24, 4 AM $0.000198
-1.76%
$198,388 $1,747
May 24, 2 AM $0.000204
+0.00%
$204,268 $1,598
May 23, 10 PM $0.00021
+0.00%
$210,489 $1,432
May 23, 9 PM $0.00021
+0.00%
$210,192 $1,417
May 23, 8 PM $0.000212
+0.00%
$212,184 $1,658
May 23, 4 PM $0.00021
-0.68%
$210,145 $1,582
May 23, 3 PM $0.000206
+1.14%
$206,160 $1,335
May 23, 10 AM $0.000203
+0.04%
$202,972 $957
May 23, 4 AM $0.000211
+0.00%
$210,939 $1,342
May 23, 3 AM $0.000211
+0.00%
$211,149 $1,487
May 22, 11 PM $0.000214
+0.00%
$214,218 $1,632
May 22, 10 PM $0.000215
+2.84%
$214,522 $1,622
May 22, 9 PM $0.000208
+0.00%
$208,021 $3,282
May 22, 8 PM $0.000214
+0.00%
$214,107 $3,643
May 22, 7 PM $0.000223
+0.00%
$222,959 $3,822
May 22, 4 PM $0.000219
+0.09%
$218,541 $4,922
May 22, 3 PM $0.000218
+0.00%
$218,279 $4,896
May 22, 2 PM $0.000219
+0.00%
$219,197 $4,871
May 22, 10 AM $0.000219
-0.04%
$218,739 $5,332
May 22, 9 AM $0.000225
+0.05%
$224,659 $5,299
May 22, 4 AM $0.000231
+0.00%
$231,480 $5,529
May 22, 2 AM $0.000232
+0.00%
$232,388 $6,187
May 22, 1 AM $0.000232
-0.58%
$232,110 $6,157
May 22, 12 AM $0.000234
-0.06%
$234,110 $6,237
May 21, 11 PM $0.000234
+0.80%
$234,294 $6,612