White Claw Historical Data

WCLAW Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.000239
+3.41%
$239,284 $6,541
May 21, 6 PM $0.000223
+0.00%
$223,019 $2,618
May 21, 5 PM $0.000223
+1.94%
$222,676 $2,559
May 21, 1 PM $0.000228
+0.21%
$228,232 $6,395
May 21, 7 AM $0.000236
+0.00%
$235,807 $6,241
May 21, 4 AM $0.000238
-2.94%
$238,143 $6,188
May 21, 3 AM $0.000245
+2.04%
$245,409 $6,053
May 21, 1 AM $0.00024
-0.84%
$239,870 $5,429
May 21, 12 AM $0.00024
+2.59%
$239,719 $5,424
May 20, 11 PM $0.000232
+5.96%
$232,407 $5,011
May 20, 9 PM $0.00022
-0.50%
$219,548 $4,677
May 20, 8 PM $0.000221
-2.91%
$221,358 $4,626
May 20, 7 PM $0.000228
+0.42%
$227,941 $4,499
May 20, 6 PM $0.000227
+0.59%
$226,993 $4,478
May 20, 5 PM $0.000226
+3.04%
$225,669 $4,498
May 20, 4 PM $0.000219
+0.81%
$219,000 $4,335
May 20, 3 PM $0.000217
+1.25%
$217,234 $4,265
May 20, 2 PM $0.000275
+51.78%
$274,658 $4,120
May 20, 12 PM $0.00018
-0.21%
$180,467 $1,661
May 19, 11 PM $0.000181
+0.19%
$180,554 $2,620
May 19, 3 PM $0.000183
-0.74%
$182,798 $3,924
May 19, 2 PM $0.000166
-2.23%
$165,616 $3,796
May 19, 12 PM $0.000173
-0.15%
$172,547 $2,654
May 19, 11 AM $0.000173
-2.19%
$172,972 $2,565
May 19, 5 AM $0.000178
-3.21%
$177,719 $2,441
May 19, 3 AM $0.00018
+0.00%
$180,175 $2,858
May 19, 1 AM $0.000184
+0.00%
$184,221 $3,925
May 19, 12 AM $0.000186
-1.48%
$185,656 $3,925
May 18, 11 PM $0.000191
-5.29%
$190,755 $3,745
May 18, 10 PM $0.000211
+0.00%
$211,039 $3,373
May 18, 9 PM $0.000215
-0.29%
$215,054 $2,854
May 18, 8 PM $0.000217
-0.27%
$216,777 $3,438
May 18, 7 PM $0.000216
-0.15%
$216,140 $3,416
May 18, 3 PM $0.000205
+1.04%
$205,088 $3,389
May 18, 2 PM $0.000201
+0.85%
$201,348 $3,330
May 18, 1 PM $0.000203
+0.00%
$203,008 $3,293
May 18, 12 PM $0.000201
-0.67%
$200,732 $3,241
May 18, 4 AM $0.000187
-7.34%
$186,565 $4,848
May 18, 2 AM $0.000198
+14.75%
$198,188 $4,857
May 18, 1 AM $0.000173
+0.00%
$173,231 $4,870
May 17, 9 PM $0.000167
+0.00%
$166,542 $5,525
May 17, 5 PM $0.000161
+0.00%
$161,421 $10,751
May 17, 4 PM $0.000159
+0.00%
$159,408 $12,073
May 17, 3 PM $0.000159
+0.00%
$159,162 $13,095
May 17, 2 PM $0.000155
-0.21%
$154,813 $14,552
May 17, 1 PM $0.000155
+0.00%
$155,278 $15,938
May 17, 12 PM $0.000152
+0.00%
$151,800 $18,563
May 17, 11 AM $0.000152
-1.63%
$151,812 $19,814
May 17, 10 AM $0.000151
+0.60%
$150,517 $20,684
May 17, 9 AM $0.000147
+0.00%
$146,639 $21,858