White Claw Historical Data

WCLAW Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.000149
+5.30%
$148,594 $25,004
May 17, 6 AM $0.000142
-0.06%
$142,171 $27,254
May 17, 5 AM $0.000143
+0.00%
$142,879 $29,273
May 17, 4 AM $0.000143
+1.95%
$143,359 $29,600
May 17, 3 AM $0.000142
+1.87%
$141,583 $31,542
May 17, 2 AM $0.00014
-10.32%
$140,322 $31,239
May 17, 12 AM $0.000158
-2.10%
$157,543 $38,162
May 16, 11 PM $0.000161
+0.00%
$161,223 $40,080
May 16, 10 PM $0.000161
-0.10%
$160,978 $41,929
May 16, 9 PM $0.000161
-6.35%
$161,252 $43,700
May 16, 8 PM $0.000173
+0.20%
$172,978 $48,097
May 16, 7 PM $0.000173
-0.37%
$173,447 $50,077
May 16, 6 PM $0.000173
-1.13%
$173,415 $49,370
May 16, 5 PM $0.000175
-2.83%
$174,934 $49,065
May 16, 4 PM $0.00018
+1.12%
$179,653 $47,952
May 16, 3 PM $0.000179
-1.18%
$178,497 $45,929
May 16, 2 PM $0.000181
+0.60%
$180,929 $45,001
May 16, 1 PM $0.000179
-1.31%
$178,658 $42,746
May 16, 12 PM $0.00018
-4.70%
$179,705 $41,125
May 16, 11 AM $0.000189
+0.81%
$189,021 $40,257
May 16, 10 AM $0.000188
-4.30%
$187,526 $37,621
May 16, 9 AM $0.000197
-0.77%
$196,800 $36,880
May 16, 8 AM $0.000198
+8.13%
$197,517 $35,135
May 16, 7 AM $0.000185
-9.93%
$184,547 $30,402
May 16, 6 AM $0.000202
-5.71%
$202,457 $30,034
May 16, 5 AM $0.000213
-0.42%
$213,296 $28,777
May 16, 4 AM $0.000211
-1.28%
$210,884 $26,897
May 16, 3 AM $0.000215
-1.89%
$215,109 $24,648
May 16, 2 AM $0.000219
+1.96%
$218,539 $23,009
May 16, 1 AM $0.000215
-0.30%
$214,940 $21,381
May 16, 12 AM $0.000217
-0.05%
$216,805 $21,929
May 15, 11 PM $0.000218
-0.43%
$217,907 $21,884
May 15, 10 PM $0.000219
+3.70%
$218,861 $21,591
May 15, 9 PM $0.000211
-1.05%
$211,046 $21,626
May 15, 8 PM $0.000215
+1.06%
$214,608 $19,729
May 15, 7 PM $0.000212
+3.47%
$212,360 $19,778
May 15, 6 PM $0.000205
-9.09%
$205,263 $20,330
May 15, 5 PM $0.000226
+3.53%
$225,797 $24,831
May 15, 4 PM $0.000218
-0.90%
$218,091 $26,439
May 15, 3 PM $0.000221
-4.13%
$221,382 $29,349
May 15, 2 PM $0.000231
-0.06%
$231,075 $33,676
May 15, 1 PM $0.000232
-2.35%
$231,912 $36,257
May 15, 12 PM $0.000238
+2.48%
$238,476 $42,039
May 15, 7 AM $0.00023
+0.00%
$229,626 $57,149
May 15, 6 AM $0.00023
+1.56%
$229,548 $57,802
May 15, 5 AM $0.000224
-0.82%
$224,457 $61,188
May 15, 3 AM $0.000221
-5.34%
$220,913 $66,549
May 15, 2 AM $0.000236
-0.39%
$235,529 $72,706
May 15, 1 AM $0.000235
+0.02%
$234,637 $75,533
May 15, 12 AM $0.000235
-2.10%
$235,480 $72,409