White Claw Historical Data

WCLAW
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000246
+0.12%
$246,294 $1,051
Today, at 2 AM $0.000246
+0.12%
$246,294 $1,051
Yesterday, at 11 PM $0.000255
+1.77%
$254,590 $672
Yesterday, at 9 PM $0.000245
+0.94%
$245,217 $568
Yesterday, at 8 PM $0.000243
+0.00%
$242,762 $509
Yesterday, at 7 PM $0.000251
-0.04%
$250,796 $119
Yesterday, at 6 PM $0.000249
+0.00%
$249,324 $0
Yesterday, at 1 AM $0.00025
+0.00%
$249,978 $16
Aug 25, 4 PM $0.000254
+0.22%
$254,416 $471
Aug 25, 5 AM $0.000262
+0.00%
$261,742 $348
Aug 25, 4 AM $0.000261
-0.02%
$260,567 $336
Aug 25, 3 AM $0.000261
+0.00%
$260,677 $619
Aug 24, 11 PM $0.000252
+0.03%
$252,211 $701
Aug 24, 9 PM $0.000252
-0.07%
$251,486 $650
Aug 24, 7 PM $0.000251
+1.03%
$251,322 $440
Aug 24, 2 PM $0.000252
-0.01%
$251,692 $436
Aug 24, 8 AM $0.000248
+0.00%
$248,287 $90
Aug 24, 7 AM $0.000251
+0.00%
$250,803 $90
Aug 24, 3 AM $0.000249
-2.11%
$248,592 $444
Aug 24, 2 AM $0.000254
-0.02%
$254,395 $351
Aug 24, 1 AM $0.000254
+0.29%
$253,899 $300
Aug 23, 10 PM $0.000258
-0.03%
$258,079 $350
Aug 23, 12 PM $0.000257
+0.00%
$257,363 $47
Aug 23, 5 AM $0.000253
+0.00%
$253,115 $272
Aug 23, 3 AM $0.000257
-1.20%
$257,419 $480
Aug 23, 1 AM $0.000267
+0.65%
$267,296 $295
Aug 22, 3 PM $0.000259
-0.02%
$259,129 $550
Aug 22, 5 AM $0.000278
-0.61%
$278,323 $684
Aug 22, 4 AM $0.000283
+1.37%
$283,049 $643
Aug 22, 12 AM $0.000266
-1.00%
$265,814 $521
Aug 21, 8 PM $0.000266
+0.00%
$266,224 $271
Aug 21, 7 PM $0.000264
+0.00%
$263,639 $268
Aug 21, 6 PM $0.000267
+0.24%
$266,585 $271
Aug 21, 4 PM $0.00026
-0.10%
$260,148 $214
Aug 21, 1 PM $0.000259
+0.00%
$-- $56
Aug 21, 11 AM $0.000259
+0.00%
$259,398 $52
Aug 21, 6 AM $0.000259
+0.31%
$258,921 $258
Aug 21, 4 AM $0.000256
-0.34%
$255,686 $268
Aug 21, 1 AM $0.000255
+0.43%
$254,508 $210
Aug 20, 9 PM $0.000251
+0.00%
$251,356 $225
Aug 20, 2 PM $0.00025
+0.21%
$249,996 $214
Aug 20, 11 AM $0.000254
-0.01%
$254,164 $190
Aug 20, 5 AM $0.000247
-0.10%
$247,121 $104
Aug 20, 1 AM $0.000249
+0.00%
$248,524 $63
Aug 19, 11 PM $0.00025
+0.00%
$249,964 $20
Aug 19, 10 PM $0.000251
+0.20%
$250,955 $11
Aug 19, 9 PM $0.00025
+0.00%
$250,178 $46
Aug 19, 7 PM $0.000239
+0.00%
$238,843 $21
Aug 18, 9 PM $0.000222
+0.29%
$221,709 $183
Aug 18, 6 PM $0.00022
-0.35%
$220,308 $77
Download