Hiver Historical Data

HIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.871
-2.16%
$ 8.71 billion $ 2,930
Feb 1, 2025 $ 0.891
+0.67%
$ 8.91 billion $ 2,539
Jan 31, 2025 $ 0.887
-12.03%
$ 8.87 billion $ 2,908
Jan 30, 2025 $ 1
-4.43%
$ 10.05 billion $ 2,016
Jan 29, 2025 $ 1.05
+1.87%
$ 10.5 billion $ 2,499
Jan 28, 2025 $ 1.03
+0.27%
$ 10.31 billion $ 2,780
Jan 27, 2025 $ 1.03
-1.08%
$ 10.27 billion $ 6,683
Jan 26, 2025 $ 1.04
-1.81%
$ 10.39 billion $ 3,274
Jan 25, 2025 $ 1.06
-0.62%
$ 10.57 billion $ 4,355
Jan 24, 2025 $ 1.06
-3.13%
$ 10.63 billion $ 11,080
Jan 23, 2025 $ 1.1
-42.52%
$ 11.01 billion $ 5,520
Jan 22, 2025 $ 1.92
-1.46%
$ 19.16 billion $ 5,290
Jan 21, 2025 $ 1.95
-25.10%
$ 19.46 billion $ 7,082
Jan 20, 2025 $ 2.59
-76.16%
$ 25.89 billion $ 21,986
Jan 19, 2025 $ 10.9
-1.06%
$ 108.99 billion $ 27,602
Jan 18, 2025 $ 11.03
+1.98%
$ 110.29 billion $ 27,761
Jan 17, 2025 $ 10.83
+3.74%
$ 108.32 billion $ 26,603
Jan 16, 2025 $ 10.43
-1.22%
$ 104.31 billion $ 26,216
Jan 15, 2025 $ 10.51
+2.13%
$ 105.14 billion $ 25,831
Jan 14, 2025 $ 10.31
+1.05%
$ 103.1 billion $ 25,412
Jan 13, 2025 $ 10.2
-0.09%
$ 101.97 billion $ 24,972
Jan 12, 2025 $ 10.19
-0.12%
$ 101.93 billion $ 25,123
Jan 11, 2025 $ 10.19
-0.18%
$ 101.9 billion $ 24,891
Jan 10, 2025 $ 10.23
+0.75%
$ 102.27 billion $ 24,813
Jan 9, 2025 $ 10.14
-1.81%
$ 101.43 billion $ 24,611
Jan 8, 2025 $ 10.35
-1.22%
$ 103.52 billion $ 25,206
Jan 7, 2025 $ 10.51
-3.70%
$ 105.06 billion $ 26,443
Jan 6, 2025 $ 10.92
+1.79%
$ 109.22 billion $ 26,473
Jan 5, 2025 $ 10.73
+0.39%
$ 107.28 billion $ 26,415
Jan 4, 2025 $ 10.69
+0.00%
$ 106.93 billion $ 26,283
Jan 3, 2025 $ 10.68
+0.47%
$ 106.83 billion $ 26,101
Jan 2, 2025 $ 10.62
+1.07%
$ 106.25 billion $ 27,874
Jan 1, 2025 $ 10.5
+1.47%
$ 105.04 billion $ 26,352
Dec 31, 2024 $ 10.39
+3.01%
$ 103.86 billion $ 26,537
Dec 30, 2024 $ 10.09
-1.22%
$ 100.86 billion $ 25,195
Dec 29, 2024 $ 10.22
-1.42%
$ 102.19 billion $ 25,393
Dec 28, 2024 $ 10.36
+0.37%
$ 103.65 billion $ 25,447
Dec 27, 2024 $ 10.35
-1.35%
$ 103.54 billion $ 26,216
Dec 26, 2024 $ 10.48
-3.25%
$ 104.85 billion $ 26,126
Dec 25, 2024 $ 10.8
+0.67%
$ 108.03 billion $ 26,409
Dec 24, 2024 $ 10.71
+2.72%
$ 107.09 billion $ 25,862
Dec 23, 2024 $ 10.41
-0.79%
$ 104.14 billion $ 25,541
Dec 22, 2024 $ 10.52
-2.16%
$ 105.18 billion $ 25,773
Dec 21, 2024 $ 10.73
-2.31%
$ 107.33 billion $ 26,716
Dec 20, 2024 $ 10.97
-0.15%
$ 109.69 billion $ 27,065
Dec 19, 2024 $ 10.99
+0.04%
$ 109.91 billion $ 28,469
Dec 18, 2024 $ 10.97
-5.80%
$ 109.68 billion $ 29,598
Dec 17, 2024 $ 11.62
+1.16%
$ 116.21 billion $ 29,165
Dec 16, 2024 $ 11.47
+1.67%
$ 114.73 billion $ 28,819
Dec 15, 2024 $ 11.28
+1.41%
$ 112.83 billion $ 28,233