Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 AM $0.00107
+0.28%
$10.66 million $176
Oct 2, 1 AM $0.00106
+0.09%
$10.63 million $175
Oct 2, 12 AM $0.00106
-0.09%
$10.62 million $172
Oct 1, 11 PM $0.00106
+0.28%
$10.63 million $165
Oct 1, 10 PM $0.00106
-0.09%
$10.6 million $167
Oct 1, 9 PM $0.00106
+0.28%
$10.61 million $172
Oct 1, 8 PM $0.00106
-0.09%
$10.58 million $168
Oct 1, 7 PM $0.00106
-0.19%
$10.61 million $165
Oct 1, 6 PM $0.00106
-0.09%
$10.63 million $164
Oct 1, 5 PM $0.00106
+0.00%
$10.64 million $168
Oct 1, 4 PM $0.00106
+0.47%
$10.65 million $162
Oct 1, 3 PM $0.00106
+0.00%
$10.6 million $165
Oct 1, 2 PM $0.00106
-0.28%
$10.6 million $167
Oct 1, 1 PM $0.00106
+0.28%
$10.63 million $170
Oct 1, 12 PM $0.00106
-0.28%
$10.6 million $172
Oct 1, 11 AM $0.00106
+0.09%
$10.63 million $172
Oct 1, 10 AM $0.00106
+0.38%
$10.62 million $168
Oct 1, 9 AM $0.00106
-0.47%
$10.59 million $171
Oct 1, 8 AM $0.00106
-0.09%
$10.64 million $163
Oct 1, 7 AM $0.00106
+0.09%
$10.65 million $156
Oct 1, 6 AM $0.00106
+0.00%
$10.65 million $158
Oct 1, 5 AM $0.00106
+0.09%
$10.64 million $139
Oct 1, 4 AM $0.00106
-0.37%
$10.63 million $140
Oct 1, 3 AM $0.00107
+0.57%
$10.67 million $143
Oct 1, 2 AM $0.00106
-0.09%
$10.61 million $142
Oct 1, 1 AM $0.00106
+0.19%
$10.62 million $143
Oct 1, 12 AM $0.00106
-0.09%
$10.6 million $143
Sep 30, 11 PM $0.00106
-0.09%
$10.61 million $146
Sep 30, 10 PM $0.00106
-0.19%
$10.62 million $141
Sep 30, 9 PM $0.00106
+0.09%
$10.64 million $139
Sep 30, 8 PM $0.00106
+0.09%
$10.63 million $137
Sep 30, 7 PM $0.00106
+0.28%
$10.63 million $141
Sep 30, 6 PM $0.00106
+0.19%
$10.62 million $142
Sep 30, 5 PM $0.00106
-0.56%
$10.6 million $131
Sep 30, 4 PM $0.00106
-0.28%
$10.62 million $134
Sep 30, 3 PM $0.00106
+0.09%
$10.64 million $132
Sep 30, 2 PM $0.00106
-0.28%
$10.63 million $135
Sep 30, 1 PM $0.00107
+0.00%
$10.66 million $136
Sep 30, 12 PM $0.00107
+0.66%
$10.66 million $134
Sep 30, 11 AM $0.00106
-0.28%
$10.59 million $139
Sep 30, 10 AM $0.00106
+0.00%
$10.62 million $141
Sep 30, 9 AM $0.00106
-0.09%
$10.62 million $135
Sep 30, 8 AM $0.00106
+0.28%
$10.63 million $143
Sep 30, 7 AM $0.00106
-0.47%
$10.6 million $141
Sep 30, 6 AM $0.00106
+0.00%
$10.65 million $144
Sep 30, 5 AM $0.00106
+0.28%
$10.65 million $140
Sep 30, 4 AM $0.00106
+0.19%
$10.62 million $140
Sep 30, 3 AM $0.00106
+0.19%
$10.62 million $138
Sep 30, 2 AM $0.00106
-0.19%
$10.61 million $134
Sep 30, 1 AM $0.00106
-0.09%
$10.63 million $138