Hiver Historical Data

HIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00632
+0.08%
$ 63.2 million $ 10,259
Apr 10, 6 AM $ 0.00632
+0.19%
$ 63.2 million $ 10,273
Apr 10, 5 AM $ 0.00631
-0.21%
$ 63.08 million $ 10,312
Apr 10, 4 AM $ 0.00632
-0.05%
$ 63.23 million $ 10,325
Apr 10, 3 AM $ 0.00632
+0.06%
$ 63.22 million $ 10,326
Apr 10, 2 AM $ 0.00633
+0.11%
$ 63.33 million $ 10,306
Apr 10, 1 AM $ 0.00632
+0.27%
$ 63.22 million $ 10,280
Apr 10, 12 AM $ 0.00631
-0.10%
$ 63.09 million $ 10,269
Apr 9, 11 PM $ 0.00632
+0.33%
$ 63.19 million $ 10,253
Apr 9, 10 PM $ 0.0063
+0.10%
$ 63 million $ 10,274
Apr 9, 9 PM $ 0.0063
+0.11%
$ 63 million $ 10,299
Apr 9, 8 PM $ 0.00629
-0.22%
$ 62.93 million $ 10,303
Apr 9, 7 PM $ 0.0063
-0.21%
$ 62.99 million $ 10,354
Apr 9, 6 PM $ 0.00631
-0.21%
$ 63.08 million $ 10,395
Apr 9, 5 PM $ 0.00632
+0.05%
$ 63.21 million $ 10,422
Apr 9, 4 PM $ 0.00632
+0.25%
$ 63.22 million $ 10,435
Apr 9, 3 PM $ 0.00629
-0.16%
$ 62.95 million $ 10,466
Apr 9, 2 PM $ 0.00632
-0.28%
$ 63.16 million $ 10,448
Apr 9, 1 PM $ 0.00632
+0.59%
$ 63.25 million $ 10,400
Apr 9, 12 PM $ 0.00629
+0.06%
$ 62.9 million $ 10,395
Apr 9, 11 AM $ 0.00629
+0.06%
$ 62.95 million $ 10,390
Apr 9, 10 AM $ 0.00629
+0.08%
$ 62.88 million $ 10,367
Apr 9, 9 AM $ 0.00628
-0.02%
$ 62.79 million $ 10,348
Apr 9, 8 AM $ 0.00629
-0.14%
$ 62.92 million $ 10,407
Apr 9, 7 AM $ 0.0063
-0.14%
$ 63.02 million $ 10,401
Apr 9, 6 AM $ 0.00631
+0.16%
$ 63.11 million $ 10,371
Apr 9, 5 AM $ 0.00631
-0.30%
$ 63.07 million $ 10,345
Apr 9, 4 AM $ 0.00632
-0.02%
$ 63.25 million $ 10,347
Apr 9, 3 AM $ 0.00633
-0.03%
$ 63.29 million $ 10,330
Apr 9, 2 AM $ 0.00632
+0.16%
$ 63.24 million $ 10,361
Apr 9, 1 AM $ 0.00632
+0.29%
$ 63.22 million $ 10,318
Apr 9, 12 AM $ 0.0063
-0.22%
$ 63.04 million $ 10,344
Apr 8, 11 PM $ 0.00631
+0.11%
$ 63.09 million $ 10,369
Apr 8, 10 PM $ 0.0063
+0.05%
$ 62.98 million $ 10,355
Apr 8, 9 PM $ 0.00629
+0.10%
$ 62.95 million $ 10,308
Apr 8, 8 PM $ 0.00629
-0.16%
$ 62.87 million $ 10,314
Apr 8, 7 PM $ 0.0063
-0.19%
$ 62.97 million $ 10,275
Apr 8, 6 PM $ 0.0063
-0.25%
$ 63 million $ 10,256
Apr 8, 5 PM $ 0.00631
-0.24%
$ 63.13 million $ 10,199
Apr 8, 4 PM $ 0.00633
+0.51%
$ 63.28 million $ 10,176
Apr 8, 3 PM $ 0.00628
-0.32%
$ 62.85 million $ 10,139
Apr 8, 2 PM $ 0.00631
-0.33%
$ 63.08 million $ 10,147
Apr 8, 1 PM $ 0.00633
+0.33%
$ 63.29 million $ 10,162
Apr 8, 12 PM $ 0.00632
-0.06%
$ 63.22 million $ 10,159
Apr 8, 11 AM $ 0.00633
+0.05%
$ 63.27 million $ 10,150
Apr 8, 10 AM $ 0.00632
+0.70%
$ 63.25 million $ 10,126
Apr 8, 9 AM $ 0.00628
-0.40%
$ 62.81 million $ 10,160
Apr 8, 8 AM $ 0.00631
-0.13%
$ 63.1 million $ 10,156
Apr 8, 7 AM $ 0.00632
+0.10%
$ 63.21 million $ 10,131
Apr 8, 6 AM $ 0.0063
-0.10%
$ 63.02 million $ 10,148