Hiver Historical Data

HIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.00132
+0.08%
$ 13.19 million $ 612
Jul 28, 6 AM $ 0.00132
-0.23%
$ 13.2 million $ 609
Jul 28, 5 AM $ 0.00132
+0.15%
$ 13.22 million $ 609
Jul 28, 4 AM $ 0.00132
-0.08%
$ 13.22 million $ 601
Jul 28, 3 AM $ 0.00132
+0.23%
$ 13.22 million $ 588
Jul 28, 2 AM $ 0.00132
+0.30%
$ 13.22 million $ 580
Jul 28, 1 AM $ 0.00132
-0.15%
$ 13.18 million $ 580
Jul 28, 12 AM $ 0.00132
+0.38%
$ 13.2 million $ 571
Jul 27, 11 PM $ 0.00131
-0.53%
$ 13.15 million $ 575
Jul 27, 10 PM $ 0.00132
+0.08%
$ 13.22 million $ 573
Jul 27, 9 PM $ 0.00132
-0.08%
$ 13.21 million $ 574
Jul 27, 8 PM $ 0.00132
-0.30%
$ 13.19 million $ 567
Jul 27, 7 PM $ 0.00132
+0.23%
$ 13.22 million $ 567
Jul 27, 6 PM $ 0.00132
+0.23%
$ 13.2 million $ 580
Jul 27, 5 PM $ 0.00132
-0.23%
$ 13.17 million $ 585
Jul 27, 4 PM $ 0.00132
+0.46%
$ 13.22 million $ 596
Jul 27, 3 PM $ 0.00132
-0.15%
$ 13.17 million $ 595
Jul 27, 2 PM $ 0.00132
+0.00%
$ 13.22 million $ 606
Jul 27, 1 PM $ 0.00132
+0.15%
$ 13.22 million $ 609
Jul 27, 12 PM $ 0.00132
+0.30%
$ 13.2 million $ 611
Jul 27, 11 AM $ 0.00132
+0.00%
$ 13.16 million $ 619
Jul 27, 10 AM $ 0.00132
+0.00%
$ 13.18 million $ 619
Jul 27, 9 AM $ 0.00132
+0.15%
$ 13.21 million $ 615
Jul 27, 8 AM $ 0.00132
+0.23%
$ 13.19 million $ 620
Jul 27, 7 AM $ 0.00132
-0.30%
$ 13.17 million $ 626
Jul 27, 6 AM $ 0.00132
+0.15%
$ 13.22 million $ 631
Jul 27, 5 AM $ 0.00132
+0.38%
$ 13.23 million $ 640
Jul 27, 4 AM $ 0.00132
+0.23%
$ 13.18 million $ 638
Jul 27, 3 AM $ 0.00132
-0.08%
$ 13.16 million $ 641
Jul 27, 2 AM $ 0.00132
+0.00%
$ 13.19 million $ 637
Jul 27, 1 AM $ 0.00132
+0.00%
$ 13.22 million $ 634
Jul 27, 12 AM $ 0.00132
+0.00%
$ 13.21 million $ 647
Jul 26, 11 PM $ 0.00132
-0.15%
$ 13.21 million $ 651
Jul 26, 10 PM $ 0.00132
-0.08%
$ 13.2 million $ 643
Jul 26, 9 PM $ 0.00132
+0.23%
$ 13.2 million $ 642
Jul 26, 8 PM $ 0.00132
+0.15%
$ 13.17 million $ 654
Jul 26, 7 PM $ 0.00132
+0.23%
$ 13.18 million $ 660
Jul 26, 6 PM $ 0.00132
+0.00%
$ 13.16 million $ 645
Jul 26, 5 PM $ 0.00132
+0.23%
$ 13.2 million $ 652
Jul 26, 4 PM $ 0.00132
-0.15%
$ 13.18 million $ 641
Jul 26, 3 PM $ 0.00132
+1.07%
$ 13.22 million $ 645
Jul 26, 2 PM $ 0.00131
-0.15%
$ 13.12 million $ 642
Jul 26, 1 PM $ 0.00131
-0.15%
$ 13.14 million $ 641
Jul 26, 12 PM $ 0.00132
+0.15%
$ 13.16 million $ 638
Jul 26, 11 AM $ 0.00131
-0.30%
$ 13.14 million $ 636
Jul 26, 10 AM $ 0.00131
+0.15%
$ 13.15 million $ 635
Jul 26, 9 AM $ 0.00131
-0.38%
$ 13.15 million $ 649
Jul 26, 8 AM $ 0.00132
+0.00%
$ 13.22 million $ 658
Jul 26, 7 AM $ 0.00132
+0.00%
$ 13.23 million $ 660
Jul 26, 6 AM $ 0.00132
+0.15%
$ 13.24 million $ 657