Hiver Historical Data

HIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00631
-0.08%
$ 63.14 million $ 10,272
Jun 11, 7 AM $ 0.00633
+0.19%
$ 63.28 million $ 10,259
Jun 11, 6 AM $ 0.00633
+0.19%
$ 63.26 million $ 10,222
Jun 11, 5 AM $ 0.00631
-0.21%
$ 63.09 million $ 10,274
Jun 11, 4 AM $ 0.00632
-0.21%
$ 63.16 million $ 10,275
Jun 11, 3 AM $ 0.00634
+0.05%
$ 63.36 million $ 10,265
Jun 11, 2 AM $ 0.00632
+0.29%
$ 63.21 million $ 10,264
Jun 11, 1 AM $ 0.00631
+0.19%
$ 63.12 million $ 10,267
Jun 11, 12 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,241
Jun 10, 11 PM $ 0.0063
-0.30%
$ 63.05 million $ 10,165
Jun 10, 10 PM $ 0.00632
+0.19%
$ 63.21 million $ 10,215
Jun 10, 9 PM $ 0.00632
+0.19%
$ 63.21 million $ 10,256
Jun 10, 8 PM $ 0.00631
+0.10%
$ 63.14 million $ 10,216
Jun 10, 7 PM $ 0.00631
+0.14%
$ 63.09 million $ 10,226
Jun 10, 6 PM $ 0.0063
+0.24%
$ 63.03 million $ 10,293
Jun 10, 5 PM $ 0.00629
-0.62%
$ 62.88 million $ 10,318
Jun 10, 4 PM $ 0.00631
-0.03%
$ 63.14 million $ 10,315
Jun 10, 3 PM $ 0.00631
-0.08%
$ 63.11 million $ 10,326
Jun 10, 2 PM $ 0.00632
+0.11%
$ 63.18 million $ 10,326
Jun 10, 1 PM $ 0.00632
+0.44%
$ 63.25 million $ 10,341
Jun 10, 12 PM $ 0.0063
-0.38%
$ 62.96 million $ 10,350
Jun 10, 11 AM $ 0.00631
-0.03%
$ 63.06 million $ 10,357
Jun 10, 10 AM $ 0.0063
+0.06%
$ 63.02 million $ 10,352
Jun 10, 9 AM $ 0.0063
+0.16%
$ 63.01 million $ 10,362
Jun 10, 8 AM $ 0.0063
-0.08%
$ 63.04 million $ 10,388
Jun 10, 7 AM $ 0.00631
-0.22%
$ 63.09 million $ 10,405
Jun 10, 6 AM $ 0.00632
-0.05%
$ 63.18 million $ 10,431
Jun 10, 5 AM $ 0.0063
-0.14%
$ 63.04 million $ 10,404
Jun 10, 4 AM $ 0.00631
-0.08%
$ 63.07 million $ 10,390
Jun 10, 3 AM $ 0.00632
+0.27%
$ 63.22 million $ 10,388
Jun 10, 2 AM $ 0.0063
-0.13%
$ 63.05 million $ 10,400
Jun 10, 1 AM $ 0.00631
-0.14%
$ 63.09 million $ 10,402
Jun 10, 12 AM $ 0.00631
+0.13%
$ 63.12 million $ 10,381
Jun 9, 11 PM $ 0.0063
-0.13%
$ 62.98 million $ 10,492
Jun 9, 10 PM $ 0.00631
+0.08%
$ 63.06 million $ 10,436
Jun 9, 9 PM $ 0.00629
-0.25%
$ 62.93 million $ 10,479
Jun 9, 8 PM $ 0.00631
-0.13%
$ 63.07 million $ 10,455
Jun 9, 7 PM $ 0.00631
+0.03%
$ 63.15 million $ 10,464
Jun 9, 6 PM $ 0.00631
+0.06%
$ 63.13 million $ 10,462
Jun 9, 5 PM $ 0.00631
-0.19%
$ 63.1 million $ 10,521
Jun 9, 4 PM $ 0.00631
+0.38%
$ 63.11 million $ 10,524
Jun 9, 3 PM $ 0.00629
-0.13%
$ 62.87 million $ 10,508
Jun 9, 2 PM $ 0.00629
+0.00%
$ 62.95 million $ 10,516
Jun 9, 1 PM $ 0.00631
+0.17%
$ 63.12 million $ 10,533
Jun 9, 12 PM $ 0.0063
-0.13%
$ 63.01 million $ 10,534
Jun 9, 11 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,512
Jun 9, 10 AM $ 0.00631
+0.41%
$ 63.09 million $ 10,539
Jun 9, 9 AM $ 0.00627
-0.60%
$ 62.74 million $ 10,519
Jun 9, 8 AM $ 0.00631
-0.11%
$ 63.11 million $ 10,476
Jun 9, 7 AM $ 0.00632
-0.03%
$ 63.18 million $ 10,498