Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.0129
+0.00%
$129 million $11,033
May 23, 2025 $0.0129
-3.73%
$129 million $11,045
May 22, 2025 $0.0134
+0.00%
$134 million $11,187
May 21, 2025 $0.0134
+0.75%
$134 million $11,007
May 20, 2025 $0.0133
+1.53%
$133 million $11,140
May 19, 2025 $0.0132
-7.69%
$132 million $9,923
May 18, 2025 $0.0142
-2.07%
$142 million $9,346
May 17, 2025 $0.0145
-7.64%
$145 million $10,177
May 16, 2025 $0.0157
-1.26%
$157 million $10,705
May 15, 2025 $0.0159
+0.75%
$159 million $11,276
May 14, 2025 $0.0158
-0.63%
$157.8 million $10,379
May 13, 2025 $0.0159
-0.19%
$158.66 million $10,630
May 12, 2025 $0.0159
-0.53%
$159 million $10,823
May 11, 2025 $0.016
-1.24%
$159.91 million $10,662
May 10, 2025 $0.0161
-0.69%
$160.79 million $10,781
May 9, 2025 $0.0162
-2.94%
$161.88 million $10,887
May 8, 2025 $0.0168
+5.32%
$167.63 million $10,688
May 7, 2025 $0.0159
+0.17%
$159.22 million $10,509
May 6, 2025 $0.0159
-0.03%
$158.95 million $10,507
May 5, 2025 $0.0159
-0.62%
$159 million $10,641
May 4, 2025 $0.016
-3.61%
$160 million $10,966
May 3, 2025 $0.0167
-5.11%
$167 million $11,269
May 2, 2025 $0.0176
-1.12%
$176 million $11,810
May 1, 2025 $0.0177
+0.00%
$177 million $11,684
Apr 30, 2025 $0.0177
+0.57%
$177 million $12,447
Apr 29, 2025 $0.0176
-0.56%
$-- $10,152
Apr 28, 2025 $0.0176
-20.36%
$176 million $10,998
Apr 27, 2025 $0.0221
-0.90%
$221 million $12,545
Apr 26, 2025 $0.0223
-1.33%
$223 million $10,122
Apr 25, 2025 $0.0226
-19.86%
$226 million $25,663
Apr 24, 2025 $0.0282
+0.36%
$282 million $6,202
Apr 23, 2025 $0.0281
+27.15%
$281 million $8,388
Apr 22, 2025 $0.0221
-85.66%
$221 million $11,610
Apr 21, 2025 $0.154
+20.16%
$1.54 billion $22,802
Apr 20, 2025 $0.128
+2.16%
$1.28 billion $20,029
Apr 19, 2025 $0.125
-7.54%
$1.25 billion $20,744
Apr 18, 2025 $0.135
+6.55%
$1.35 billion $21,204
Apr 17, 2025 $0.128
-1.91%
$1.28 billion $25,680
Apr 16, 2025 $0.131
+1.48%
$1.31 billion $42,790
Apr 15, 2025 $0.129
-13.84%
$1.29 billion $61,600
Apr 14, 2025 $0.149
+0.81%
$1.49 billion $16,232
Apr 13, 2025 $0.148
-1.53%
$1.48 billion $14,244
Apr 12, 2025 $0.15
+1.69%
$1.5 billion $16,101
Apr 11, 2025 $0.148
+0.07%
$1.48 billion $17,908
Apr 10, 2025 $0.148
+0.48%
$1.48 billion $17,985
Apr 9, 2025 $0.147
+0.20%
$1.47 billion $21,026
Apr 8, 2025 $0.147
-11.13%
$1.47 billion $21,277
Apr 7, 2025 $0.166
+0.73%
$1.66 billion $10,940
Apr 6, 2025 $0.165
-4.86%
$1.65 billion $10,632
Apr 5, 2025 $0.173
+0.00%
$1.73 billion $10,604