Hiver Historical Data

HIT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00631
-0.30%
$ 63.1 million $ 10,167
Apr 8, 4 AM $ 0.00633
+0.35%
$ 63.28 million $ 10,175
Apr 8, 3 AM $ 0.00632
+0.11%
$ 63.25 million $ 10,178
Apr 8, 2 AM $ 0.00632
+0.52%
$ 63.2 million $ 10,161
Apr 8, 1 AM $ 0.00629
+0.24%
$ 62.94 million $ 10,212
Apr 8, 12 AM $ 0.00628
-0.10%
$ 62.78 million $ 10,167
Apr 7, 11 PM $ 0.00629
-0.30%
$ 62.91 million $ 10,144
Apr 7, 10 PM $ 0.0063
-0.05%
$ 63 million $ 10,186
Apr 7, 9 PM $ 0.00631
-0.09%
$ 63.11 million $ 10,199
Apr 7, 8 PM $ 0.00632
+0.05%
$ 63.25 million $ 10,188
Apr 7, 7 PM $ 0.00631
-0.05%
$ 63.15 million $ 10,165
Apr 7, 6 PM $ 0.00633
+0.40%
$ 63.31 million $ 10,174
Apr 7, 5 PM $ 0.00631
-0.38%
$ 63.07 million $ 10,167
Apr 7, 4 PM $ 0.00633
+0.06%
$ 63.32 million $ 10,208
Apr 7, 3 PM $ 0.00632
+0.46%
$ 63.25 million $ 10,266
Apr 7, 2 PM $ 0.0063
-0.49%
$ 63 million $ 10,299
Apr 7, 1 PM $ 0.00633
+0.30%
$ 63.26 million $ 10,330
Apr 7, 12 PM $ 0.00631
-0.38%
$ 63.1 million $ 10,378
Apr 7, 11 AM $ 0.00633
-0.16%
$ 63.27 million $ 10,347
Apr 7, 10 AM $ 0.00633
+0.73%
$ 63.35 million $ 10,417
Apr 7, 9 AM $ 0.00628
-0.48%
$ 62.85 million $ 10,408
Apr 7, 8 AM $ 0.00631
-0.16%
$ 63.15 million $ 10,375
Apr 7, 7 AM $ 0.00631
+0.06%
$ 63.15 million $ 10,402
Apr 7, 6 AM $ 0.0063
-0.03%
$ 63.05 million $ 10,379
Apr 7, 5 AM $ 0.00631
-0.41%
$ 63.12 million $ 10,307
Apr 7, 4 AM $ 0.00633
+0.27%
$ 63.35 million $ 10,296
Apr 7, 3 AM $ 0.00632
-0.09%
$ 63.21 million $ 10,271
Apr 7, 2 AM $ 0.00632
+0.25%
$ 63.16 million $ 10,283
Apr 7, 1 AM $ 0.0063
+0.33%
$ 63 million $ 10,230
Apr 7, 12 AM $ 0.00628
-0.14%
$ 62.83 million $ 10,247
Apr 6, 11 PM $ 0.00629
-0.24%
$ 62.94 million $ 10,256
Apr 6, 10 PM $ 0.0063
-0.02%
$ 63.04 million $ 10,200
Apr 6, 9 PM $ 0.00632
+0.06%
$ 63.19 million $ 10,234
Apr 6, 8 PM $ 0.00633
+0.24%
$ 63.28 million $ 10,222
Apr 6, 7 PM $ 0.00632
+0.19%
$ 63.22 million $ 10,209
Apr 6, 6 PM $ 0.00632
+0.10%
$ 63.2 million $ 10,218
Apr 6, 5 PM $ 0.0063
-0.32%
$ 62.98 million $ 10,247
Apr 6, 4 PM $ 0.00633
+0.06%
$ 63.28 million $ 10,184
Apr 6, 3 PM $ 0.00633
+0.60%
$ 63.33 million $ 10,195
Apr 6, 2 PM $ 0.00629
-0.33%
$ 62.92 million $ 10,208
Apr 6, 1 PM $ 0.00632
+0.30%
$ 63.19 million $ 10,176
Apr 6, 12 PM $ 0.0063
-0.11%
$ 63.03 million $ 10,110
Apr 6, 11 AM $ 0.0063
+0.16%
$ 63 million $ 10,140
Apr 6, 10 AM $ 0.0063
+0.16%
$ 62.99 million $ 10,127
Apr 6, 9 AM $ 0.0063
-0.05%
$ 63 million $ 10,125
Apr 6, 8 AM $ 0.00631
-0.08%
$ 63.1 million $ 10,144
Apr 6, 7 AM $ 0.0063
-0.27%
$ 62.99 million $ 10,152
Apr 6, 6 AM $ 0.00632
+0.14%
$ 63.16 million $ 10,151
Apr 6, 5 AM $ 0.0063
-0.25%
$ 63.05 million $ 10,214
Apr 6, 4 AM $ 0.00632
+0.16%
$ 63.18 million $ 10,242