Hiver Historical Data

HIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00132
+0.15%
$ 13.24 million $ 657
Jul 26, 5 AM $ 0.00132
+0.08%
$ 13.21 million $ 649
Jul 26, 4 AM $ 0.00132
-0.08%
$ 13.19 million $ 653
Jul 26, 3 AM $ 0.00132
+0.00%
$ 13.16 million $ 653
Jul 26, 2 AM $ 0.00131
-0.08%
$ 13.15 million $ 668
Jul 26, 1 AM $ 0.00132
+0.38%
$ 13.18 million $ 676
Jul 26, 12 AM $ 0.00131
-0.08%
$ 13.13 million $ 660
Jul 25, 11 PM $ 0.00132
-0.08%
$ 13.16 million $ 658
Jul 25, 10 PM $ 0.00132
-0.23%
$ 13.18 million $ 666
Jul 25, 9 PM $ 0.00132
+0.00%
$ 13.22 million $ 667
Jul 25, 8 PM $ 0.00132
+0.08%
$ 13.23 million $ 663
Jul 25, 7 PM $ 0.00132
+0.61%
$ 13.22 million $ 666
Jul 25, 6 PM $ 0.00131
-0.30%
$ 13.15 million $ 686
Jul 25, 5 PM $ 0.00132
+0.30%
$ 13.23 million $ 679
Jul 25, 4 PM $ 0.00132
+0.61%
$ 13.2 million $ 683
Jul 25, 3 PM $ 0.00131
-0.15%
$ 13.15 million $ 675
Jul 25, 2 PM $ 0.00132
+0.08%
$ 13.2 million $ 679
Jul 25, 1 PM $ 0.00132
+0.23%
$ 13.21 million $ 687
Jul 25, 12 PM $ 0.00132
-0.15%
$ 13.17 million $ 701
Jul 25, 11 AM $ 0.00132
+0.00%
$ 13.19 million $ 703
Jul 25, 10 AM $ 0.00132
+0.08%
$ 13.17 million $ 696
Jul 25, 9 AM $ 0.00132
+0.30%
$ 13.19 million $ 689
Jul 25, 8 AM $ 0.00132
+0.08%
$ 13.17 million $ 677
Jul 25, 7 AM $ 0.00132
-0.08%
$ 13.18 million $ 667
Jul 25, 6 AM $ 0.00132
+0.08%
$ 13.2 million $ 662
Jul 25, 5 AM $ 0.00132
+0.00%
$ 13.21 million $ 659
Jul 25, 4 AM $ 0.00132
+0.08%
$ 13.2 million $ 662
Jul 25, 3 AM $ 0.00132
+0.30%
$ 13.2 million $ 660
Jul 25, 2 AM $ 0.00132
-0.30%
$ 13.16 million $ 646
Jul 25, 1 AM $ 0.00132
-0.08%
$ 13.18 million $ 648
Jul 25, 12 AM $ 0.00132
+0.08%
$ 13.19 million $ 661
Jul 24, 11 PM $ 0.00132
-0.30%
$ 13.17 million $ 643
Jul 24, 10 PM $ 0.00132
+0.38%
$ 13.21 million $ 614
Jul 24, 9 PM $ 0.00132
-0.08%
$ 13.17 million $ 590
Jul 24, 8 PM $ 0.00132
-0.08%
$ 13.18 million $ 561
Jul 24, 7 PM $ 0.00132
-0.15%
$ 13.18 million $ 529
Jul 24, 6 PM $ 0.00132
+1.62%
$ 13.19 million $ 487
Jul 24, 5 PM $ 0.00132
+0.00%
$ 13.2 million $ 457
Jul 24, 4 PM $ 0.00132
+0.38%
$ 13.2 million $ 435
Jul 24, 3 PM $ 0.00132
-0.23%
$ 13.16 million $ 414
Jul 24, 2 PM $ 0.00132
-0.75%
$ 13.21 million $ 379
Jul 24, 1 PM $ 0.00134
+1.37%
$ 13.36 million $ 347
Jul 24, 12 PM $ 0.00131
+1.08%
$ 13.14 million $ 314
Jul 24, 11 AM $ 0.0013
-0.91%
$ 13 million $ 288
Jul 24, 10 AM $ 0.00131
+0.08%
$ 13.11 million $ 267
Jul 24, 9 AM $ 0.0013
-0.08%
$ 13.05 million $ 242
Jul 24, 8 AM $ 0.00131
-0.38%
$ 13.09 million $ 226
Jul 24, 7 AM $ 0.00133
+0.08%
$ 13.27 million $ 198
Jul 24, 6 AM $ 0.00132
+0.08%
$ 13.24 million $ 175
Jul 24, 5 AM $ 0.00132
-1.05%
$ 13.22 million $ 154