Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 AM $0.00106
-0.09%
$10.63 million $138
Sep 30, 12 AM $0.00106
+0.19%
$10.64 million $135
Sep 29, 11 PM $0.00106
-0.19%
$10.62 million $132
Sep 29, 10 PM $0.00106
+0.09%
$10.64 million $135
Sep 29, 9 PM $0.00106
+0.09%
$10.63 million $133
Sep 29, 8 PM $0.00106
-0.09%
$10.6 million $132
Sep 29, 7 PM $0.00106
+0.09%
$10.63 million $130
Sep 29, 6 PM $0.00106
+0.00%
$10.62 million $133
Sep 29, 5 PM $0.00106
+0.00%
$10.62 million $136
Sep 29, 4 PM $0.00106
-0.19%
$10.62 million $138
Sep 29, 3 PM $0.00106
+0.19%
$10.64 million $141
Sep 29, 2 PM $0.00106
-0.28%
$10.62 million $138
Sep 29, 1 PM $0.00106
+0.19%
$10.65 million $135
Sep 29, 12 PM $0.00106
+0.28%
$10.65 million $137
Sep 29, 11 AM $0.00106
-0.19%
$10.62 million $134
Sep 29, 10 AM $0.00106
+0.00%
$10.61 million $135
Sep 29, 9 AM $0.00106
-0.19%
$10.61 million $138
Sep 29, 8 AM $0.00106
-0.09%
$10.62 million $132
Sep 29, 7 AM $0.00106
-0.19%
$10.63 million $135
Sep 29, 6 AM $0.00106
-0.19%
$10.62 million $131
Sep 29, 5 AM $0.00106
+0.00%
$10.64 million $128
Sep 29, 4 AM $0.00106
+0.09%
$10.63 million $125
Sep 29, 3 AM $0.00106
+0.00%
$10.62 million $124
Sep 29, 2 AM $0.00106
+0.19%
$10.65 million $124
Sep 29, 1 AM $0.00106
+0.09%
$10.62 million $121
Sep 29, 12 AM $0.00106
-0.09%
$10.61 million $122
Sep 28, 11 PM $0.00106
+0.09%
$10.62 million $121
Sep 28, 10 PM $0.00106
+0.00%
$10.61 million $120
Sep 28, 9 PM $0.00106
+0.09%
$10.64 million $123
Sep 28, 8 PM $0.00106
-0.09%
$10.63 million $128
Sep 28, 7 PM $0.00106
+0.09%
$10.64 million $125
Sep 28, 6 PM $0.00106
+0.28%
$10.63 million $120
Sep 28, 5 PM $0.00106
-0.47%
$10.59 million $122
Sep 28, 4 PM $0.00106
-0.19%
$10.64 million $114
Sep 28, 3 PM $0.00107
+0.09%
$10.66 million $111
Sep 28, 2 PM $0.00106
+0.28%
$10.65 million $112
Sep 28, 1 PM $0.00106
+0.19%
$10.62 million $117
Sep 28, 12 PM $0.00106
+0.19%
$10.6 million $119
Sep 28, 11 AM $0.00106
-0.19%
$10.58 million $118
Sep 28, 10 AM $0.00106
-0.09%
$10.58 million $114
Sep 28, 9 AM $0.00106
-0.09%
$10.59 million $118
Sep 28, 8 AM $0.00106
-0.09%
$10.59 million $117
Sep 28, 7 AM $0.00106
-0.28%
$10.6 million $110
Sep 28, 6 AM $0.00106
-0.19%
$10.61 million $108
Sep 28, 5 AM $0.00106
-0.37%
$10.63 million $111
Sep 28, 4 AM $0.00107
+0.19%
$10.67 million $114
Sep 28, 3 AM $0.00106
+0.00%
$10.65 million $114
Sep 28, 2 AM $0.00107
+0.09%
$10.66 million $111
Sep 28, 1 AM $0.00106
+0.00%
$10.63 million $110
Sep 28, 12 AM $0.00106
+0.00%
$10.61 million $112