Hiver Historical Data

HIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00632
-0.03%
$ 63.18 million $ 10,498
Jun 9, 6 AM $ 0.00632
+0.00%
$ 63.2 million $ 10,465
Jun 9, 5 AM $ 0.00632
-0.03%
$ 63.18 million $ 10,449
Jun 9, 4 AM $ 0.00632
-0.08%
$ 63.17 million $ 10,423
Jun 9, 3 AM $ 0.00634
+0.11%
$ 63.37 million $ 10,473
Jun 9, 2 AM $ 0.00633
+0.38%
$ 63.3 million $ 10,441
Jun 9, 1 AM $ 0.00631
+0.02%
$ 63.06 million $ 10,454
Jun 9, 12 AM $ 0.0063
+0.05%
$ 63.01 million $ 10,453
Jun 8, 11 PM $ 0.0063
-0.10%
$ 63.05 million $ 10,416
Jun 8, 10 PM $ 0.00631
-0.06%
$ 63.13 million $ 10,425
Jun 8, 9 PM $ 0.00632
+0.09%
$ 63.24 million $ 10,383
Jun 8, 8 PM $ 0.00633
+0.14%
$ 63.27 million $ 10,441
Jun 8, 7 PM $ 0.0063
+0.08%
$ 63.05 million $ 10,469
Jun 8, 6 PM $ 0.0063
+0.29%
$ 63 million $ 10,547
Jun 8, 5 PM $ 0.00628
-0.68%
$ 62.79 million $ 10,485
Jun 8, 4 PM $ 0.00633
+0.29%
$ 63.3 million $ 10,474
Jun 8, 3 PM $ 0.00632
+0.24%
$ 63.17 million $ 10,476
Jun 8, 2 PM $ 0.00631
-0.03%
$ 63.13 million $ 10,476
Jun 8, 1 PM $ 0.00632
+0.16%
$ 63.16 million $ 10,459
Jun 8, 12 PM $ 0.00629
+0.03%
$ 62.94 million $ 10,455
Jun 8, 11 AM $ 0.00629
-0.05%
$ 62.94 million $ 10,472
Jun 8, 10 AM $ 0.0063
-0.06%
$ 63 million $ 10,458
Jun 8, 9 AM $ 0.00629
-0.06%
$ 62.92 million $ 10,507
Jun 8, 8 AM $ 0.00629
-0.36%
$ 62.88 million $ 10,502
Jun 8, 7 AM $ 0.00632
+0.03%
$ 63.19 million $ 10,478
Jun 8, 6 AM $ 0.0063
-0.08%
$ 63.02 million $ 10,496
Jun 8, 5 AM $ 0.0063
-0.44%
$ 63.03 million $ 10,482
Jun 8, 4 AM $ 0.00632
-0.13%
$ 63.18 million $ 10,525
Jun 8, 3 AM $ 0.00633
+0.22%
$ 63.26 million $ 10,481
Jun 8, 2 AM $ 0.00632
-0.09%
$ 63.16 million $ 10,476
Jun 8, 1 AM $ 0.00632
+0.41%
$ 63.22 million $ 10,428
Jun 8, 12 AM $ 0.00631
-0.11%
$ 63.11 million $ 10,454
Jun 7, 11 PM $ 0.00631
+0.25%
$ 63.09 million $ 10,438
Jun 7, 10 PM $ 0.0063
+0.14%
$ 63 million $ 10,425
Jun 7, 9 PM $ 0.00629
+0.02%
$ 62.89 million $ 10,445
Jun 7, 8 PM $ 0.00629
-0.32%
$ 62.88 million $ 10,427
Jun 7, 7 PM $ 0.0063
-0.16%
$ 63.02 million $ 10,383
Jun 7, 6 PM $ 0.00631
-0.02%
$ 63.14 million $ 10,297
Jun 7, 5 PM $ 0.0063
-0.27%
$ 63.04 million $ 10,321
Jun 7, 4 PM $ 0.00632
+0.33%
$ 63.21 million $ 10,297
Jun 7, 3 PM $ 0.00631
+0.11%
$ 63.1 million $ 10,334
Jun 7, 2 PM $ 0.00632
-0.13%
$ 63.17 million $ 10,313
Jun 7, 1 PM $ 0.00632
+0.05%
$ 63.18 million $ 10,314
Jun 7, 12 PM $ 0.00631
+0.46%
$ 63.15 million $ 10,312
Jun 7, 11 AM $ 0.0063
-0.03%
$ 62.99 million $ 10,304
Jun 7, 10 AM $ 0.0063
-0.17%
$ 62.99 million $ 10,303
Jun 7, 9 AM $ 0.00631
-0.16%
$ 63.06 million $ 10,283
Jun 7, 8 AM $ 0.00629
-0.16%
$ 62.92 million $ 10,278
Jun 7, 7 AM $ 0.00631
-0.25%
$ 63.07 million $ 10,285
Jun 7, 6 AM $ 0.00632
-0.19%
$ 63.2 million $ 10,254