Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:26 AM $0.00106
+0.00%
$-- $118
12:21 AM $0.00106
+0.00%
$-- $118
12:16 AM $0.00106
+0.00%
$-- $116
12:11 AM $0.00106
+0.00%
$-- $116
12:06 AM $0.00106
+0.00%
$-- $116
12:01 AM $0.00106
+0.00%
$-- $116
11:56 PM $0.00106
+0.00%
$-- $116
11:51 PM $0.00106
+0.00%
$-- $116
11:46 PM $0.00106
+0.00%
$-- $115
11:41 PM $0.00106
+0.00%
$-- $113
11:36 PM $0.00106
+0.00%
$-- $113
11:31 PM $0.00106
+0.00%
$-- $113
11:26 PM $0.00106
+0.00%
$-- $113
11:21 PM $0.00106
+0.00%
$-- $113
11:16 PM $0.00106
+0.00%
$-- $113
11:11 PM $0.00106
+0.00%
$-- $113
11:06 PM $0.00106
+0.00%
$-- $112
11:01 PM $0.00106
+0.00%
$-- $113
10:56 PM $0.00106
+0.00%
$-- $113
10:51 PM $0.00106
+0.00%
$-- $113
10:46 PM $0.00106
+0.00%
$-- $113
10:41 PM $0.00106
+0.00%
$-- $112
10:36 PM $0.00106
+0.00%
$-- $113
10:31 PM $0.00106
+0.00%
$-- $113
10:26 PM $0.00106
+0.00%
$-- $113
10:21 PM $0.00106
+0.00%
$-- $112
10:16 PM $0.00107
+0.00%
$-- $111
10:11 PM $0.00107
+0.00%
$-- $111
10:06 PM $0.00106
+0.00%
$-- $111
10:01 PM $0.00106
+0.00%
$-- $110
9:56 PM $0.00106
+0.00%
$-- $110
9:51 PM $0.00106
+0.00%
$-- $109
9:46 PM $0.00106
+0.00%
$-- $109
9:41 PM $0.00106
+0.00%
$-- $109
9:36 PM $0.00106
+0.00%
$-- $109
9:31 PM $0.00106
+0.00%
$-- $109
9:26 PM $0.00106
+0.00%
$-- $108
9:21 PM $0.00106
+0.00%
$-- $110
9:16 PM $0.00106
+0.00%
$-- $110
9:11 PM $0.00106
+0.00%
$-- $110
9:06 PM $0.00106
+0.00%
$-- $111
9:01 PM $0.00106
+0.00%
$-- $110
8:56 PM $0.00106
+0.00%
$-- $110
8:51 PM $0.00106
+0.00%
$-- $110
8:46 PM $0.00106
+0.00%
$-- $110
8:40 PM $0.00106
+0.00%
$-- $110
8:35 PM $0.00106
+0.00%
$-- $112
8:30 PM $0.00106
+0.00%
$-- $112
8:25 PM $0.00106
+0.00%
$-- $112
8:20 PM $0.00106
+0.00%
$-- $113