Hiver Historical Data

HIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00132
-1.05%
$ 13.22 million $ 154
Jul 24, 4 AM $ 0.00133
-0.07%
$ 13.34 million $ 120
Jul 24, 3 AM $ 0.00133
+0.00%
$ 13.31 million $ 97
Jul 24, 2 AM $ 0.00133
+0.60%
$ 13.31 million $ 75
Jul 24, 1 AM $ 0.00133
+10.68%
$ 13.27 million $ 43
Jul 24, 12 AM $ 0.0012
-0.99%
$ 11.99 million $ 14
Jul 19, 9 AM $ 0.0022
+0.00%
$ -- $ 6
Jul 19, 8 AM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 19, 7 AM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 19, 6 AM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 19, 5 AM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 19, 4 AM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 19, 3 AM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 19, 2 AM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 19, 1 AM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 19, 12 AM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 18, 11 PM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 18, 10 PM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 18, 9 PM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 18, 8 PM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 18, 7 PM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 18, 6 PM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 18, 5 PM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 18, 4 PM $ 0.0022
+0.00%
$ 22 million $ 6
Jul 18, 3 PM $ 0.0022
+0.00%
$ 22 million $ 10
Jul 18, 2 PM $ 0.0022
+0.00%
$ 22 million $ 10
Jul 18, 1 PM $ 0.0022
+0.00%
$ 22 million $ 10
Jul 18, 12 PM $ 0.0022
+0.00%
$ 22 million $ 11
Jul 18, 11 AM $ 0.0022
+0.00%
$ 22 million $ 11
Jul 18, 10 AM $ 0.0022
+0.00%
$ 22 million $ 11
Jul 18, 9 AM $ 0.0022
+120.00%
$ 22 million $ 11
Jul 18, 8 AM $ 0.001
+0.00%
$ 10 million $ 5
Jul 18, 7 AM $ 0.001
+0.00%
$ 10 million $ 5
Jul 18, 6 AM $ 0.001
+0.00%
$ 10 million $ 5
Jul 18, 5 AM $ 0.001
+0.00%
$ 10 million $ 5
Jul 18, 4 AM $ 0.001
+0.00%
$ 10 million $ 5
Jul 18, 3 AM $ 0.001
+0.00%
$ 10 million $ 5
Jul 18, 2 AM $ 0.001
+0.00%
$ 10 million $ 5
Jul 18, 1 AM $ 0.001
+0.00%
$ 10 million $ 5
Jul 18, 12 AM $ 0.001
+0.00%
$ 10 million $ 5
Jul 17, 11 PM $ 0.001
+0.00%
$ 10 million $ 5
Jul 17, 10 PM $ 0.001
+0.00%
$ 10 million $ 5
Jul 17, 9 PM $ 0.001
+0.00%
$ 10 million $ 5
Jul 17, 8 PM $ 0.001
+0.00%
$ 10 million $ 5
Jul 17, 7 PM $ 0.001
+0.00%
$ 10 million $ 5
Jul 17, 6 PM $ 0.001
+0.00%
$ 10 million $ 5
Jul 17, 5 PM $ 0.001
+0.00%
$ 10 million $ 5
Jul 17, 4 PM $ 0.001
+0.00%
$ 10 million $ 5
Jul 17, 3 PM $ 0.002
+0.00%
$ 20 million $ 1
Jul 17, 2 PM $ 0.002
+0.00%
$ 20 million $ 1