Hiver Historical Data

HIT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00631
-0.25%
$ 63.07 million $ 10,285
Jun 7, 6 AM $ 0.00632
-0.19%
$ 63.2 million $ 10,254
Jun 7, 5 AM $ 0.00633
+0.54%
$ 63.26 million $ 10,263
Jun 7, 4 AM $ 0.00629
-0.27%
$ 62.87 million $ 10,274
Jun 7, 3 AM $ 0.0063
-0.06%
$ 62.97 million $ 10,258
Jun 7, 2 AM $ 0.00631
-0.17%
$ 63.08 million $ 10,286
Jun 7, 1 AM $ 0.00632
+0.02%
$ 63.19 million $ 10,272
Jun 7, 12 AM $ 0.00632
+0.11%
$ 63.18 million $ 10,266
Jun 6, 11 PM $ 0.00631
-0.33%
$ 63.08 million $ 10,298
Jun 6, 10 PM $ 0.00632
+0.00%
$ 63.17 million $ 10,278
Jun 6, 9 PM $ 0.00631
+0.11%
$ 63.08 million $ 10,247
Jun 6, 8 PM $ 0.0063
+0.05%
$ 63.05 million $ 10,219
Jun 6, 7 PM $ 0.0063
+0.02%
$ 63.02 million $ 10,257
Jun 6, 6 PM $ 0.0063
-0.02%
$ 63 million $ 10,269
Jun 6, 5 PM $ 0.00632
+0.16%
$ 63.17 million $ 10,270
Jun 6, 4 PM $ 0.00631
-0.02%
$ 63.11 million $ 10,313
Jun 6, 3 PM $ 0.00631
+0.29%
$ 63.1 million $ 10,314
Jun 6, 2 PM $ 0.00628
-0.62%
$ 62.84 million $ 10,325
Jun 6, 1 PM $ 0.00632
-0.05%
$ 63.17 million $ 10,328
Jun 6, 12 PM $ 0.00631
+0.33%
$ 63.15 million $ 10,318
Jun 6, 11 AM $ 0.00629
+0.11%
$ 62.95 million $ 10,317
Jun 6, 10 AM $ 0.00629
-0.24%
$ 62.9 million $ 10,281
Jun 6, 9 AM $ 0.00628
-0.11%
$ 62.85 million $ 10,288
Jun 6, 8 AM $ 0.00629
-0.21%
$ 62.9 million $ 10,305
Jun 6, 7 AM $ 0.00631
-0.06%
$ 63.13 million $ 10,292
Jun 6, 6 AM $ 0.00631
+0.06%
$ 63.1 million $ 10,333
Jun 6, 5 AM $ 0.0063
+0.17%
$ 63.04 million $ 10,357
Jun 6, 4 AM $ 0.00629
-0.63%
$ 62.93 million $ 10,327
Jun 6, 3 AM $ 0.00632
-0.09%
$ 63.25 million $ 10,324
Jun 6, 2 AM $ 0.00633
+0.05%
$ 63.26 million $ 10,294
Jun 6, 1 AM $ 0.00632
+0.08%
$ 63.19 million $ 10,294
Jun 6, 12 AM $ 0.00631
+0.10%
$ 63.14 million $ 10,290
Jun 5, 11 PM $ 0.00631
+0.02%
$ 63.06 million $ 10,267
Jun 5, 10 PM $ 0.0063
-0.25%
$ 63.05 million $ 10,257
Jun 5, 9 PM $ 0.00631
+0.24%
$ 63.14 million $ 10,236
Jun 5, 8 PM $ 0.00632
+0.17%
$ 63.18 million $ 10,281
Jun 5, 7 PM $ 0.00631
-0.27%
$ 63.13 million $ 10,209
Jun 5, 6 PM $ 0.00633
+0.11%
$ 63.29 million $ 10,235
Jun 5, 5 PM $ 0.00633
+0.29%
$ 63.31 million $ 10,213
Jun 5, 4 PM $ 0.00632
-0.08%
$ 63.16 million $ 10,186
Jun 5, 3 PM $ 0.00632
+0.14%
$ 63.18 million $ 10,167
Jun 5, 2 PM $ 0.00631
-0.27%
$ 63.07 million $ 10,204
Jun 5, 1 PM $ 0.00633
+0.13%
$ 63.32 million $ 10,203
Jun 5, 12 PM $ 0.00631
-0.30%
$ 63.1 million $ 10,199
Jun 5, 11 AM $ 0.00633
-0.02%
$ 63.27 million $ 10,262
Jun 5, 10 AM $ 0.00633
+0.56%
$ 63.31 million $ 10,279
Jun 5, 9 AM $ 0.0063
-0.32%
$ 62.96 million $ 10,320
Jun 5, 8 AM $ 0.00631
-0.22%
$ 63.09 million $ 10,331
Jun 5, 7 AM $ 0.00632
-0.13%
$ 63.17 million $ 10,319
Jun 5, 6 AM $ 0.00631
-0.09%
$ 63.14 million $ 10,293