Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 AM $0.00106
+0.00%
$10.61 million $112
Sep 27, 11 PM $0.00106
+0.00%
$10.61 million $117
Sep 27, 10 PM $0.00106
+0.00%
$10.61 million $116
Sep 27, 9 PM $0.00106
-0.09%
$10.58 million $115
Sep 27, 8 PM $0.00106
-0.28%
$10.6 million $113
Sep 27, 7 PM $0.00106
+0.09%
$10.63 million $117
Sep 27, 6 PM $0.00106
-0.19%
$10.62 million $122
Sep 27, 5 PM $0.00106
-0.09%
$10.63 million $120
Sep 27, 4 PM $0.00106
+0.38%
$10.64 million $119
Sep 27, 3 PM $0.00106
-0.19%
$10.6 million $115
Sep 27, 2 PM $0.00106
-0.38%
$10.62 million $115
Sep 27, 1 PM $0.00107
+0.00%
$10.66 million $112
Sep 27, 12 PM $0.00107
+0.19%
$10.66 million $107
Sep 27, 11 AM $0.00106
-0.09%
$10.64 million $114
Sep 27, 10 AM $0.00106
+0.47%
$10.65 million $118
Sep 27, 9 AM $0.00106
-0.28%
$10.6 million $117
Sep 27, 8 AM $0.00106
+0.00%
$10.65 million $114
Sep 27, 7 AM $0.00106
-0.28%
$10.65 million $118
Sep 27, 6 AM $0.00106
-0.09%
$10.63 million $119
Sep 27, 5 AM $0.00106
-0.19%
$10.64 million $121
Sep 27, 4 AM $0.00107
+0.09%
$10.66 million $123
Sep 27, 3 AM $0.00106
+0.09%
$10.65 million $126
Sep 27, 2 AM $0.00106
+0.19%
$10.64 million $129
Sep 27, 1 AM $0.00106
+0.09%
$10.62 million $132
Sep 27, 12 AM $0.00106
-0.19%
$10.58 million $133
Sep 26, 11 PM $0.00106
-0.19%
$10.6 million $129
Sep 26, 10 PM $0.00106
-0.09%
$10.6 million $139
Sep 26, 9 PM $0.00106
+0.28%
$10.65 million $140
Sep 26, 8 PM $0.00106
-0.19%
$10.62 million $136
Sep 26, 7 PM $0.00106
-0.28%
$10.64 million $136
Sep 26, 6 PM $0.00107
+0.47%
$10.67 million $139
Sep 26, 5 PM $0.00106
-0.37%
$10.63 million $138
Sep 26, 4 PM $0.00106
-0.09%
$10.65 million $145
Sep 26, 3 PM $0.00107
+0.09%
$10.66 million $148
Sep 26, 2 PM $0.00106
+0.09%
$10.64 million $150
Sep 26, 1 PM $0.00106
+0.19%
$10.63 million $154
Sep 26, 12 PM $0.00106
-0.19%
$10.61 million $155
Sep 26, 11 AM $0.00106
-0.19%
$10.6 million $154
Sep 26, 10 AM $0.00106
+0.19%
$10.61 million $152
Sep 26, 9 AM $0.00106
-0.19%
$10.58 million $152
Sep 26, 8 AM $0.00106
-0.28%
$10.6 million $156
Sep 26, 7 AM $0.00106
-0.28%
$10.61 million $158
Sep 26, 6 AM $0.00106
-0.09%
$10.64 million $162
Sep 26, 5 AM $0.00106
+0.00%
$10.65 million $161
Sep 26, 4 AM $0.00106
-0.09%
$10.65 million $165
Sep 26, 3 AM $0.00107
+0.38%
$10.66 million $165
Sep 26, 2 AM $0.00106
+0.28%
$10.64 million $166
Sep 26, 1 AM $0.00106
-0.09%
$10.62 million $164
Sep 26, 12 AM $0.00106
+0.19%
$10.63 million $162
Sep 25, 11 PM $0.00106
-0.47%
$10.61 million $163