Hiver Historical Data

HIT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00633
+0.60%
$ 63.33 million $ 10,195
Apr 6, 2 PM $ 0.00629
-0.33%
$ 62.92 million $ 10,208
Apr 6, 1 PM $ 0.00632
+0.30%
$ 63.19 million $ 10,176
Apr 6, 12 PM $ 0.0063
-0.11%
$ 63.03 million $ 10,110
Apr 6, 11 AM $ 0.0063
+0.16%
$ 63 million $ 10,140
Apr 6, 10 AM $ 0.0063
+0.16%
$ 62.99 million $ 10,127
Apr 6, 9 AM $ 0.0063
-0.05%
$ 63 million $ 10,125
Apr 6, 8 AM $ 0.00631
-0.08%
$ 63.1 million $ 10,144
Apr 6, 7 AM $ 0.0063
-0.27%
$ 62.99 million $ 10,152
Apr 6, 6 AM $ 0.00632
+0.14%
$ 63.16 million $ 10,151
Apr 6, 5 AM $ 0.0063
-0.25%
$ 63.05 million $ 10,214
Apr 6, 4 AM $ 0.00632
+0.16%
$ 63.18 million $ 10,242
Apr 6, 3 AM $ 0.0063
-0.05%
$ 63.03 million $ 10,283
Apr 6, 2 AM $ 0.0063
+0.00%
$ 63.05 million $ 10,286
Apr 6, 1 AM $ 0.0063
+0.13%
$ 63.05 million $ 10,301
Apr 6, 12 AM $ 0.00631
-0.25%
$ 63.08 million $ 10,325
Apr 5, 11 PM $ 0.00632
+0.06%
$ 63.2 million $ 10,276
Apr 5, 10 PM $ 0.00632
+0.17%
$ 63.2 million $ 10,266
Apr 5, 9 PM $ 0.0063
-0.14%
$ 63.02 million $ 10,251
Apr 5, 8 PM $ 0.00631
+0.03%
$ 63.13 million $ 10,251
Apr 5, 7 PM $ 0.00632
+0.25%
$ 63.23 million $ 10,305
Apr 5, 6 PM $ 0.00631
-0.03%
$ 63.11 million $ 10,325
Apr 5, 5 PM $ 0.00631
+0.14%
$ 63.12 million $ 10,269
Apr 5, 4 PM $ 0.00632
+0.17%
$ 63.16 million $ 10,283
Apr 5, 3 PM $ 0.0063
+0.02%
$ 62.96 million $ 10,247
Apr 5, 2 PM $ 0.00629
-0.33%
$ 62.94 million $ 10,193
Apr 5, 1 PM $ 0.00632
+0.16%
$ 63.17 million $ 10,179
Apr 5, 12 PM $ 0.0063
-0.13%
$ 62.97 million $ 10,174
Apr 5, 11 AM $ 0.0063
-0.06%
$ 63.01 million $ 10,209
Apr 5, 10 AM $ 0.0063
+0.27%
$ 63.05 million $ 10,164
Apr 5, 9 AM $ 0.00629
-0.17%
$ 62.88 million $ 10,155
Apr 5, 8 AM $ 0.0063
-0.10%
$ 63.05 million $ 10,181
Apr 5, 7 AM $ 0.00631
+0.00%
$ 63.08 million $ 10,178
Apr 5, 6 AM $ 0.00631
+0.02%
$ 63.08 million $ 10,198
Apr 5, 5 AM $ 0.0063
-0.30%
$ 62.98 million $ 10,172
Apr 5, 4 AM $ 0.00632
+0.14%
$ 63.2 million $ 10,168
Apr 5, 3 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,197
Apr 5, 2 AM $ 0.0063
+0.05%
$ 63.05 million $ 10,157
Apr 5, 1 AM $ 0.0063
-0.06%
$ 62.96 million $ 10,183
Apr 5, 12 AM $ 0.0063
-0.32%
$ 63.02 million $ 10,180
Apr 4, 11 PM $ 0.00631
+0.00%
$ 63.15 million $ 10,193
Apr 4, 10 PM $ 0.00632
+0.41%
$ 63.24 million $ 10,193
Apr 4, 9 PM $ 0.0063
-0.27%
$ 62.99 million $ 10,195
Apr 4, 8 PM $ 0.00632
+0.14%
$ 63.19 million $ 10,189
Apr 4, 7 PM $ 0.00631
+0.03%
$ 63.13 million $ 10,177
Apr 4, 6 PM $ 0.00632
+0.14%
$ 63.18 million $ 10,208
Apr 4, 5 PM $ 0.00631
+0.21%
$ 63.11 million $ 10,250
Apr 4, 4 PM $ 0.0063
-0.08%
$ 63.05 million $ 10,260
Apr 4, 3 PM $ 0.0063
-0.14%
$ 63.01 million $ 10,311
Apr 4, 2 PM $ 0.00631
-0.21%
$ 63.15 million $ 10,338