Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.196
-1.56%
$1.96 billion $9,482
Feb 12, 2025 $0.198
+1.17%
$1.98 billion $10,209
Feb 11, 2025 $0.196
-1.16%
$1.96 billion $9,431
Feb 10, 2025 $0.199
+0.05%
$1.99 billion $8,698
Feb 9, 2025 $0.198
-0.85%
$1.98 billion $9,285
Feb 8, 2025 $0.2
+1.32%
$2 billion $9,408
Feb 7, 2025 $0.197
-1.94%
$1.97 billion $9,696
Feb 6, 2025 $0.201
+1.31%
$2.01 billion $12,022
Feb 5, 2025 $0.199
-66.76%
$1.99 billion $16,416
Feb 4, 2025 $0.598
-21.51%
$5.97 billion $6,681
Feb 3, 2025 $0.76
-12.57%
$7.6 billion $2,770
Feb 2, 2025 $0.871
-2.16%
$8.71 billion $2,930
Feb 1, 2025 $0.891
+0.67%
$8.91 billion $2,539
Jan 31, 2025 $0.887
-12.03%
$8.87 billion $2,908
Jan 30, 2025 $1
-4.43%
$10.05 billion $2,016
Jan 29, 2025 $1.05
+1.87%
$10.5 billion $2,499
Jan 28, 2025 $1.03
+0.27%
$10.31 billion $2,780
Jan 27, 2025 $1.03
-1.08%
$10.27 billion $6,683
Jan 26, 2025 $1.04
-1.81%
$10.39 billion $3,274
Jan 25, 2025 $1.06
-0.62%
$10.57 billion $4,355
Jan 24, 2025 $1.06
-3.13%
$10.63 billion $11,080
Jan 23, 2025 $1.1
-42.52%
$11.01 billion $5,520
Jan 22, 2025 $1.92
-1.46%
$19.16 billion $5,290
Jan 21, 2025 $1.95
-25.10%
$19.46 billion $7,082
Jan 20, 2025 $2.59
-76.16%
$25.89 billion $21,986
Jan 19, 2025 $10.9
-1.06%
$108.99 billion $27,602
Jan 18, 2025 $11.03
+1.98%
$110.29 billion $27,761
Jan 17, 2025 $10.83
+3.74%
$108.32 billion $26,603
Jan 16, 2025 $10.43
-1.22%
$104.31 billion $26,216
Jan 15, 2025 $10.51
+2.13%
$105.14 billion $25,831
Jan 14, 2025 $10.31
+1.05%
$103.1 billion $25,412
Jan 13, 2025 $10.2
-0.09%
$101.97 billion $24,972
Jan 12, 2025 $10.19
-0.12%
$101.93 billion $25,123
Jan 11, 2025 $10.19
-0.18%
$101.9 billion $24,891
Jan 10, 2025 $10.23
+0.75%
$102.27 billion $24,813
Jan 9, 2025 $10.14
-1.81%
$101.43 billion $24,611
Jan 8, 2025 $10.35
-1.22%
$103.52 billion $25,206
Jan 7, 2025 $10.51
-3.70%
$105.06 billion $26,443
Jan 6, 2025 $10.92
+1.79%
$109.22 billion $26,473
Jan 5, 2025 $10.73
+0.39%
$107.28 billion $26,415
Jan 4, 2025 $10.69
+0.00%
$106.93 billion $26,283
Jan 3, 2025 $10.68
+0.47%
$106.83 billion $26,101
Jan 2, 2025 $10.62
+1.07%
$106.25 billion $27,874
Jan 1, 2025 $10.5
+1.47%
$105.04 billion $26,352
Dec 31, 2024 $10.39
+3.01%
$103.86 billion $26,537
Dec 30, 2024 $10.09
-1.22%
$100.86 billion $25,195
Dec 29, 2024 $10.22
-1.42%
$102.19 billion $25,393
Dec 28, 2024 $10.36
+0.37%
$103.65 billion $25,447
Dec 27, 2024 $10.35
-1.35%
$103.54 billion $26,216
Dec 26, 2024 $10.48
-3.25%
$104.85 billion $26,126