Hiver Historical Data

HIT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00631
-0.09%
$ 63.14 million $ 10,293
Jun 5, 5 AM $ 0.00631
-0.33%
$ 63.12 million $ 10,317
Jun 5, 4 AM $ 0.00632
-0.05%
$ 63.23 million $ 10,322
Jun 5, 3 AM $ 0.00633
+0.27%
$ 63.3 million $ 10,318
Jun 5, 2 AM $ 0.00631
-0.13%
$ 63.06 million $ 10,361
Jun 5, 1 AM $ 0.00629
+0.05%
$ 62.95 million $ 10,410
Jun 5, 12 AM $ 0.00629
+0.03%
$ 62.93 million $ 10,386
Jun 4, 11 PM $ 0.0063
-0.25%
$ 62.97 million $ 10,407
Jun 4, 10 PM $ 0.0063
+0.11%
$ 63.04 million $ 10,489
Jun 4, 9 PM $ 0.00632
+0.10%
$ 63.16 million $ 10,529
Jun 4, 8 PM $ 0.00631
-0.05%
$ 63.1 million $ 10,535
Jun 4, 7 PM $ 0.00632
+0.06%
$ 63.16 million $ 10,573
Jun 4, 6 PM $ 0.00632
+0.29%
$ 63.23 million $ 10,552
Jun 4, 5 PM $ 0.00629
-0.63%
$ 62.9 million $ 10,568
Jun 4, 4 PM $ 0.00632
+0.02%
$ 63.25 million $ 10,548
Jun 4, 3 PM $ 0.00634
+0.52%
$ 63.42 million $ 10,552
Jun 4, 2 PM $ 0.00631
-0.22%
$ 63.09 million $ 10,530
Jun 4, 1 PM $ 0.00632
+0.25%
$ 63.23 million $ 10,509
Jun 4, 12 PM $ 0.00631
-0.11%
$ 63.11 million $ 10,520
Jun 4, 11 AM $ 0.00632
-0.21%
$ 63.18 million $ 10,462
Jun 4, 10 AM $ 0.00632
+0.49%
$ 63.22 million $ 10,502
Jun 4, 9 AM $ 0.0063
-0.24%
$ 62.97 million $ 10,453
Jun 4, 8 AM $ 0.00631
+0.14%
$ 63.12 million $ 10,410
Jun 4, 7 AM $ 0.00632
-0.13%
$ 63.18 million $ 10,402
Jun 4, 6 AM $ 0.00631
-0.03%
$ 63.1 million $ 10,407
Jun 4, 5 AM $ 0.00631
-0.09%
$ 63.12 million $ 10,391
Jun 4, 4 AM $ 0.00632
-0.03%
$ 63.19 million $ 10,414
Jun 4, 3 AM $ 0.00632
+0.24%
$ 63.22 million $ 10,412
Jun 4, 2 AM $ 0.00631
-0.03%
$ 63.12 million $ 10,386
Jun 4, 1 AM $ 0.00631
+0.38%
$ 63.14 million $ 10,399
Jun 4, 12 AM $ 0.0063
+0.02%
$ 62.98 million $ 10,386
Jun 3, 11 PM $ 0.00629
-0.25%
$ 62.95 million $ 10,394
Jun 3, 10 PM $ 0.0063
-0.08%
$ 62.99 million $ 10,353
Jun 3, 9 PM $ 0.00631
+0.16%
$ 63.11 million $ 10,344
Jun 3, 8 PM $ 0.00631
-0.16%
$ 63.11 million $ 10,302
Jun 3, 7 PM $ 0.00631
-0.11%
$ 63.11 million $ 10,288
Jun 3, 6 PM $ 0.00632
+0.29%
$ 63.16 million $ 10,300
Jun 3, 5 PM $ 0.0063
-0.36%
$ 62.97 million $ 10,296
Jun 3, 4 PM $ 0.00632
+0.14%
$ 63.21 million $ 10,279
Jun 3, 3 PM $ 0.00633
+0.40%
$ 63.35 million $ 10,274
Jun 3, 2 PM $ 0.00631
+0.02%
$ 63.14 million $ 10,235
Jun 3, 1 PM $ 0.00632
+0.32%
$ 63.23 million $ 10,232
Jun 3, 12 PM $ 0.0063
-0.14%
$ 63.03 million $ 10,240
Jun 3, 11 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,211
Jun 3, 10 AM $ 0.00631
+0.13%
$ 63.12 million $ 10,151
Jun 3, 9 AM $ 0.0063
-0.05%
$ 62.99 million $ 10,128
Jun 3, 8 AM $ 0.0063
-0.29%
$ 62.97 million $ 10,129
Jun 3, 7 AM $ 0.00631
+0.08%
$ 63.15 million $ 10,147
Jun 3, 6 AM $ 0.00631
-0.09%
$ 63.15 million $ 10,179
Jun 3, 5 AM $ 0.00631
-0.09%
$ 63.13 million $ 10,125