Hiver Historical Data

HIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.002
+0.00%
$ 20 million $ 1
Jul 17, 1 PM $ 0.002
+0.00%
$ 20 million $ 1
Jul 8, 3 PM $ 0.0035
+0.00%
$ 35 million $ 0.1
Jul 8, 2 PM $ 0.0035
+0.00%
$ 35 million $ 40
Jul 8, 1 PM $ 0.0035
+0.00%
$ 35 million $ 456
Jul 8, 12 PM $ 0.0035
+0.00%
$ 35 million $ 899
Jul 8, 11 AM $ 0.0035
+0.00%
$ 35 million $ 1,334
Jul 8, 10 AM $ 0.0035
+0.00%
$ 35 million $ 1,789
Jul 8, 9 AM $ 0.0035
+0.00%
$ 35 million $ 2,246
Jul 8, 8 AM $ 0.0035
+0.00%
$ 35 million $ 2,672
Jul 8, 7 AM $ 0.0035
+0.00%
$ 35 million $ 3,131
Jul 8, 6 AM $ 0.0035
+0.00%
$ 35 million $ 3,571
Jul 8, 5 AM $ 0.0035
+0.00%
$ 35 million $ 3,973
Jul 8, 4 AM $ 0.0035
+0.00%
$ 35 million $ 4,380
Jul 8, 3 AM $ 0.0035
+0.00%
$ 35 million $ 4,842
Jul 8, 2 AM $ 0.0035
+0.00%
$ 35 million $ 5,269
Jul 8, 1 AM $ 0.0035
+0.00%
$ 35 million $ 5,745
Jul 8, 12 AM $ 0.0035
+0.00%
$ 35 million $ 6,192
Jul 7, 11 PM $ 0.0035
+0.00%
$ 35 million $ 6,614
Jul 7, 10 PM $ 0.0035
+0.00%
$ 35 million $ 7,052
Jul 7, 9 PM $ 0.0035
+0.00%
$ 35 million $ 7,507
Jul 7, 8 PM $ 0.0035
+0.00%
$ 35 million $ 7,942
Jul 7, 7 PM $ 0.0035
+0.00%
$ 35 million $ 8,379
Jul 7, 6 PM $ 0.0035
+0.00%
$ 35 million $ 8,815
Jul 7, 5 PM $ 0.0035
+0.00%
$ 35 million $ 9,247
Jul 7, 4 PM $ 0.0035
+0.00%
$ 35 million $ 9,677
Jul 7, 3 PM $ 0.0035
+0.00%
$ 35 million $ 10,081
Jul 7, 2 PM $ 0.0063
-0.30%
$ 62.98 million $ 10,408
Jul 7, 1 PM $ 0.0063
-0.17%
$ 63.03 million $ 10,429
Jul 7, 12 PM $ 0.0063
+0.21%
$ 63.01 million $ 10,432
Jul 7, 11 AM $ 0.00628
-0.14%
$ 62.82 million $ 10,440
Jul 7, 10 AM $ 0.00629
-0.21%
$ 62.87 million $ 10,399
Jul 7, 9 AM $ 0.0063
-0.11%
$ 63.02 million $ 10,368
Jul 7, 8 AM $ 0.0063
+0.22%
$ 63.04 million $ 10,355
Jul 7, 7 AM $ 0.00629
-0.36%
$ 62.9 million $ 10,316
Jul 7, 6 AM $ 0.00632
+0.17%
$ 63.2 million $ 10,334
Jul 7, 5 AM $ 0.00631
+0.24%
$ 63.13 million $ 10,362
Jul 7, 4 AM $ 0.00629
+0.05%
$ 62.87 million $ 10,376
Jul 7, 3 AM $ 0.00628
-0.02%
$ 62.84 million $ 10,356
Jul 7, 2 AM $ 0.00628
-0.40%
$ 62.82 million $ 10,344
Jul 7, 1 AM $ 0.00631
-0.14%
$ 63.09 million $ 10,282
Jul 7, 12 AM $ 0.00632
+0.16%
$ 63.15 million $ 10,262
Jul 6, 11 PM $ 0.00631
-0.05%
$ 63.12 million $ 10,217
Jul 6, 10 PM $ 0.00631
-0.08%
$ 63.07 million $ 10,211
Jul 6, 9 PM $ 0.0063
+0.03%
$ 63 million $ 10,203
Jul 6, 8 PM $ 0.00629
+0.14%
$ 62.9 million $ 10,224
Jul 6, 7 PM $ 0.00629
+0.05%
$ 62.85 million $ 10,199
Jul 6, 6 PM $ 0.00629
+0.05%
$ 62.86 million $ 10,207
Jul 6, 5 PM $ 0.00629
+0.02%
$ 62.94 million $ 10,214
Jul 6, 4 PM $ 0.0063
-0.08%
$ 63.02 million $ 10,175