Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.00106
-0.47%
$10.61 million $163
Sep 25, 10 PM $0.00106
+0.00%
$10.64 million $155
Sep 25, 9 PM $0.00106
+0.09%
$10.64 million $158
Sep 25, 8 PM $0.00106
-0.09%
$10.63 million $164
Sep 25, 7 PM $0.00106
-0.09%
$10.64 million $163
Sep 25, 6 PM $0.00106
+0.28%
$10.65 million $159
Sep 25, 5 PM $0.00106
-0.19%
$10.62 million $166
Sep 25, 4 PM $0.00106
+0.28%
$10.64 million $158
Sep 25, 3 PM $0.00106
+0.38%
$10.6 million $161
Sep 25, 2 PM $0.00106
-0.38%
$10.57 million $158
Sep 25, 1 PM $0.00106
-0.38%
$10.61 million $157
Sep 25, 12 PM $0.00106
+0.57%
$10.65 million $156
Sep 25, 11 AM $0.00106
+0.09%
$10.59 million $155
Sep 25, 10 AM $0.00106
-0.09%
$10.57 million $156
Sep 25, 9 AM $0.00106
-0.19%
$10.58 million $155
Sep 25, 8 AM $0.00106
-0.19%
$10.59 million $159
Sep 25, 7 AM $0.00106
+0.00%
$10.61 million $159
Sep 25, 6 AM $0.00106
-0.19%
$10.61 million $159
Sep 25, 5 AM $0.00106
+0.09%
$10.63 million $157
Sep 25, 4 AM $0.00106
-0.56%
$10.6 million $152
Sep 25, 3 AM $0.00106
+0.09%
$10.65 million $151
Sep 25, 2 AM $0.00106
+0.09%
$10.64 million $155
Sep 25, 1 AM $0.00106
+0.19%
$10.65 million $152
Sep 25, 12 AM $0.00106
-0.09%
$10.63 million $154
Sep 24, 11 PM $0.00106
-0.28%
$10.59 million $152
Sep 24, 10 PM $0.00106
-0.19%
$10.64 million $151
Sep 24, 9 PM $0.00107
+0.28%
$10.66 million $145
Sep 24, 8 PM $0.00106
+0.19%
$10.64 million $145
Sep 24, 7 PM $0.00106
-0.28%
$10.62 million $144
Sep 24, 6 PM $0.00106
+0.00%
$10.65 million $141
Sep 24, 5 PM $0.00106
+0.19%
$10.65 million $136
Sep 24, 4 PM $0.00106
-0.19%
$10.63 million $139
Sep 24, 3 PM $0.00106
+0.28%
$10.65 million $139
Sep 24, 2 PM $0.00106
-0.38%
$10.62 million $136
Sep 24, 1 PM $0.00106
-0.09%
$10.62 million $133
Sep 24, 12 PM $0.00106
-0.19%
$10.63 million $137
Sep 24, 11 AM $0.00107
+0.19%
$10.67 million $135
Sep 24, 10 AM $0.00106
+0.76%
$10.65 million $133
Sep 24, 9 AM $0.00106
-0.56%
$10.57 million $133
Sep 24, 8 AM $0.00106
-0.19%
$10.63 million $131
Sep 24, 7 AM $0.00106
+0.19%
$10.65 million $130
Sep 24, 6 AM $0.00106
+0.00%
$10.63 million $132
Sep 24, 5 AM $0.00106
-0.28%
$10.63 million $128
Sep 24, 4 AM $0.00106
+0.09%
$10.65 million $128
Sep 24, 3 AM $0.00106
+0.00%
$10.64 million $128
Sep 24, 2 AM $0.00106
+0.09%
$10.6 million $122
Sep 24, 1 AM $0.00106
+0.09%
$10.59 million $127
Sep 24, 12 AM $0.00106
-0.28%
$10.58 million $133
Sep 23, 11 PM $0.00106
-0.09%
$10.61 million $132
Sep 23, 10 PM $0.00106
+0.09%
$10.62 million $134