Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $10.8
+0.67%
$108.03 billion $26,409
Dec 24, 2024 $10.71
+2.72%
$107.09 billion $25,862
Dec 23, 2024 $10.41
-0.79%
$104.14 billion $25,541
Dec 22, 2024 $10.52
-2.16%
$105.18 billion $25,773
Dec 21, 2024 $10.73
-2.31%
$107.33 billion $26,716
Dec 20, 2024 $10.97
-0.15%
$109.69 billion $27,065
Dec 19, 2024 $10.99
+0.04%
$109.91 billion $28,469
Dec 18, 2024 $10.97
-5.80%
$109.68 billion $29,598
Dec 17, 2024 $11.62
+1.16%
$116.21 billion $29,165
Dec 16, 2024 $11.47
+1.67%
$114.73 billion $28,819
Dec 15, 2024 $11.28
+1.41%
$112.83 billion $28,233
Dec 14, 2024 $11.11
+0.99%
$111.13 billion $27,640
Dec 13, 2024 $11
+1.03%
$109.97 billion $27,547
Dec 12, 2024 $10.88
-0.43%
$108.8 billion $27,289
Dec 11, 2024 $10.91
+3.49%
$109.64 billion $26,760
Dec 10, 2024 $10.55
+0.10%
$105.48 billion $26,091
Dec 9, 2024 $10.6
-1.47%
$105.99 billion $27,404
Dec 8, 2024 $10.77
+1.22%
$107.72 billion $26,887
Dec 7, 2024 $10.62
-0.28%
$106.21 billion $26,811
Dec 6, 2024 $10.66
+1.03%
$106.6 billion $26,673
Dec 5, 2024 $10.52
-1.51%
$105.24 billion $27,545
Dec 4, 2024 $10.67
+3.68%
$106.91 billion $26,516
Dec 3, 2024 $10.28
+0.03%
$102.78 billion $25,928
Dec 2, 2024 $10.27
-0.46%
$102.6 billion $26,063
Dec 1, 2024 $10.33
+0.13%
$103.29 billion $26,544
Nov 30, 2024 $10.31
-0.76%
$103.13 billion $26,412
Nov 29, 2024 $10.38
+0.83%
$103.89 billion $26,517
Nov 28, 2024 $10.28
-0.87%
$102.77 billion $26,046
Nov 27, 2024 $10.39
+3.26%
$103.85 billion $26,337
Nov 26, 2024 $10.04
+0.06%
$100.42 billion $26,049
Nov 25, 2024 $10.11
-4.29%
$101.07 billion $26,110
Nov 24, 2024 $10.57
+0.24%
$105.87 billion $27,206
Nov 23, 2024 $10.56
-2.05%
$105.39 billion $27,284
Nov 22, 2024 $10.78
-0.21%
$107.83 billion $27,932
Nov 21, 2024 $10.81
+0.42%
$108.14 billion $28,125
Nov 20, 2024 $10.75
+2.50%
$107.35 billion $27,416
Nov 19, 2024 $10.46
-0.11%
$104.81 billion $26,834
Nov 18, 2024 $10.47
+0.23%
$104.7 billion $26,279
Nov 17, 2024 $10.43
-0.39%
$104.33 billion $26,733
Nov 16, 2024 $10.47
-0.60%
$104.66 billion $26,729
Nov 15, 2024 $10.55
+3.53%
$105.53 billion $26,236
Nov 14, 2024 $10.12
-3.79%
$101.2 billion $26,965
Nov 13, 2024 $10.5
+3.25%
$105.02 billion $25,821
Nov 12, 2024 $10.21
+1.28%
$102.14 billion $25,966
Nov 11, 2024 $10.29
+11.48%
$102.86 billion $24,541
Nov 10, 2024 $9.22
+4.97%
$92.2 billion $23,404
Nov 9, 2024 $8.79
-0.26%
$87.95 billion $22,519
Nov 8, 2024 $8.83
+2.34%
$88.29 billion $22,077
Nov 7, 2024 $8.63
-0.09%
$86.25 billion $21,656
Nov 6, 2024 $8.62
+8.12%
$86.2 billion $21,201