Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 PM $0.00106
+0.09%
$10.62 million $134
Sep 23, 9 PM $0.00106
-0.38%
$10.61 million $137
Sep 23, 8 PM $0.00106
+0.57%
$10.65 million $136
Sep 23, 7 PM $0.00106
-0.47%
$10.59 million $139
Sep 23, 6 PM $0.00106
+0.09%
$10.64 million $141
Sep 23, 5 PM $0.00106
-0.19%
$10.63 million $146
Sep 23, 4 PM $0.00106
+0.38%
$10.65 million $145
Sep 23, 3 PM $0.00106
+0.19%
$10.61 million $151
Sep 23, 2 PM $0.00106
-0.38%
$10.59 million $154
Sep 23, 1 PM $0.00106
+0.09%
$10.63 million $157
Sep 23, 12 PM $0.00106
-0.09%
$10.62 million $156
Sep 23, 11 AM $0.00106
+0.09%
$10.63 million $155
Sep 23, 10 AM $0.00106
+0.28%
$10.62 million $155
Sep 23, 9 AM $0.00106
-0.38%
$10.59 million $154
Sep 23, 8 AM $0.00106
+0.00%
$10.64 million $158
Sep 23, 7 AM $0.00106
-0.19%
$10.65 million $156
Sep 23, 6 AM $0.00107
+0.00%
$10.66 million $152
Sep 23, 5 AM $0.00106
-0.09%
$10.64 million $159
Sep 23, 4 AM $0.00106
-0.09%
$10.65 million $159
Sep 23, 3 AM $0.00107
+0.38%
$10.67 million $162
Sep 23, 2 AM $0.00106
+0.00%
$10.63 million $165
Sep 23, 1 AM $0.00106
+0.09%
$10.62 million $163
Sep 23, 12 AM $0.00106
+0.00%
$10.61 million $155
Sep 22, 11 PM $0.00106
-0.19%
$10.62 million $153
Sep 22, 10 PM $0.00106
+0.00%
$10.64 million $155
Sep 22, 9 PM $0.00106
+0.00%
$10.64 million $155
Sep 22, 8 PM $0.00106
+0.00%
$10.64 million $154
Sep 22, 7 PM $0.00106
+0.28%
$10.64 million $153
Sep 22, 6 PM $0.00106
+0.19%
$10.61 million $153
Sep 22, 5 PM $0.00106
-0.56%
$10.59 million $147
Sep 22, 4 PM $0.00106
+0.09%
$10.65 million $151
Sep 22, 3 PM $0.00106
+0.19%
$10.64 million $144
Sep 22, 2 PM $0.00106
-0.28%
$10.63 million $149
Sep 22, 1 PM $0.00107
+0.00%
$10.66 million $148
Sep 22, 12 PM $0.00106
-0.28%
$10.65 million $147
Sep 22, 11 AM $0.00106
-0.47%
$10.62 million $145
Sep 22, 10 AM $0.00107
+0.57%
$10.67 million $146
Sep 22, 9 AM $0.00106
-0.09%
$10.61 million $155
Sep 22, 8 AM $0.00106
-0.19%
$10.62 million $157
Sep 22, 7 AM $0.00106
-0.19%
$10.64 million $158
Sep 22, 6 AM $0.00107
+0.09%
$10.66 million $161
Sep 22, 5 AM $0.00106
+0.09%
$10.62 million $155
Sep 22, 4 AM $0.00106
-0.19%
$10.61 million $159
Sep 22, 3 AM $0.00107
+0.57%
$10.66 million $159
Sep 22, 2 AM $0.00106
-0.09%
$10.6 million $162
Sep 22, 1 AM $0.00106
+0.09%
$10.62 million $159
Sep 22, 12 AM $0.00106
-0.19%
$10.59 million $160
Sep 21, 11 PM $0.00106
+0.09%
$10.61 million $160
Sep 21, 10 PM $0.00106
-0.09%
$10.6 million $163
Sep 21, 9 PM $0.00106
+0.09%
$10.64 million $159