Hiver Historical Data

HIT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00632
-0.05%
$ 63.17 million $ 10,364
Apr 2, 12 PM $ 0.00632
+0.46%
$ 63.21 million $ 10,348
Apr 2, 11 AM $ 0.00629
-0.02%
$ 62.89 million $ 10,324
Apr 2, 10 AM $ 0.00629
-0.14%
$ 62.88 million $ 10,367
Apr 2, 9 AM $ 0.00628
-0.14%
$ 62.83 million $ 10,390
Apr 2, 8 AM $ 0.00629
-0.21%
$ 62.88 million $ 10,406
Apr 2, 7 AM $ 0.0063
-0.05%
$ 63.02 million $ 10,422
Apr 2, 6 AM $ 0.00631
+0.02%
$ 63.09 million $ 10,440
Apr 2, 5 AM $ 0.0063
+0.16%
$ 63.05 million $ 10,479
Apr 2, 4 AM $ 0.00631
-0.47%
$ 63.07 million $ 10,458
Apr 2, 3 AM $ 0.00633
+0.09%
$ 63.35 million $ 10,436
Apr 2, 2 AM $ 0.00632
-0.13%
$ 63.2 million $ 10,424
Apr 2, 1 AM $ 0.00633
+0.32%
$ 63.26 million $ 10,439
Apr 2, 12 AM $ 0.00631
+0.02%
$ 63.14 million $ 10,409
Apr 1, 11 PM $ 0.00631
-0.05%
$ 63.07 million $ 10,443
Apr 1, 10 PM $ 0.00632
-0.09%
$ 63.19 million $ 10,494
Apr 1, 9 PM $ 0.00631
+0.02%
$ 63.1 million $ 10,492
Apr 1, 8 PM $ 0.00631
+0.03%
$ 63.12 million $ 10,469
Apr 1, 7 PM $ 0.00631
-0.16%
$ 63.12 million $ 10,441
Apr 1, 6 PM $ 0.00632
-0.19%
$ 63.22 million $ 10,470
Apr 1, 5 PM $ 0.00633
+0.44%
$ 63.34 million $ 10,448
Apr 1, 4 PM $ 0.00631
-0.13%
$ 63.15 million $ 10,428
Apr 1, 3 PM $ 0.00632
+0.43%
$ 63.19 million $ 10,414
Apr 1, 2 PM $ 0.00629
-0.43%
$ 62.92 million $ 10,424
Apr 1, 1 PM $ 0.00631
+0.13%
$ 63.1 million $ 10,450
Apr 1, 12 PM $ 0.0063
+0.13%
$ 63.04 million $ 10,457
Apr 1, 11 AM $ 0.00631
+0.06%
$ 63.06 million $ 10,446
Apr 1, 10 AM $ 0.0063
+0.17%
$ 63.02 million $ 10,482
Apr 1, 9 AM $ 0.00629
-0.35%
$ 62.91 million $ 10,487
Apr 1, 8 AM $ 0.00631
-0.06%
$ 63.13 million $ 10,480
Apr 1, 7 AM $ 0.00632
+0.13%
$ 63.17 million $ 10,460
Apr 1, 6 AM $ 0.00631
-0.02%
$ 63.09 million $ 10,458
Apr 1, 5 AM $ 0.00631
-0.08%
$ 63.14 million $ 10,430
Apr 1, 4 AM $ 0.00632
+0.11%
$ 63.17 million $ 10,447
Apr 1, 3 AM $ 0.00631
+0.16%
$ 63.12 million $ 10,442
Apr 1, 2 AM $ 0.0063
+0.11%
$ 63.02 million $ 10,424
Apr 1, 1 AM $ 0.00631
+0.17%
$ 63.07 million $ 10,437
Apr 1, 12 AM $ 0.00631
-0.16%
$ 63.09 million $ 10,514
Mar 31, 11 PM $ 0.00631
-0.09%
$ 63.13 million $ 10,547
Mar 31, 10 PM $ 0.00632
+0.33%
$ 63.25 million $ 10,550
Mar 31, 9 PM $ 0.0063
-0.10%
$ 63.04 million $ 10,513
Mar 31, 8 PM $ 0.00631
-0.03%
$ 63.15 million $ 10,520
Mar 31, 7 PM $ 0.00632
+0.03%
$ 63.17 million $ 10,560
Mar 31, 6 PM $ 0.00631
-0.08%
$ 63.11 million $ 10,539
Mar 31, 5 PM $ 0.00631
+0.06%
$ 63.09 million $ 10,585
Mar 31, 4 PM $ 0.00631
+0.00%
$ 63.06 million $ 10,561
Mar 31, 3 PM $ 0.00629
-0.25%
$ 62.95 million $ 10,577
Mar 31, 2 PM $ 0.00631
-0.22%
$ 63.11 million $ 10,565
Mar 31, 1 PM $ 0.00633
+0.33%
$ 63.33 million $ 10,566
Mar 31, 12 PM $ 0.00632
-0.06%
$ 63.21 million $ 10,563