Hiver Historical Data

HIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0063
-0.08%
$ 63.02 million $ 10,175
Jul 6, 3 PM $ 0.0063
+0.88%
$ 63.04 million $ 10,144
Jul 6, 2 PM $ 0.00627
-0.06%
$ 62.71 million $ 10,222
Jul 6, 1 PM $ 0.00627
-0.18%
$ 62.7 million $ 10,214
Jul 6, 12 PM $ 0.00628
+0.02%
$ 62.8 million $ 10,188
Jul 6, 11 AM $ 0.00629
+0.11%
$ 62.86 million $ 10,169
Jul 6, 10 AM $ 0.00627
-0.30%
$ 62.74 million $ 10,196
Jul 6, 9 AM $ 0.00629
-0.43%
$ 62.9 million $ 10,172
Jul 6, 8 AM $ 0.00631
-0.19%
$ 63.11 million $ 10,189
Jul 6, 7 AM $ 0.00631
+0.03%
$ 63.15 million $ 10,185
Jul 6, 6 AM $ 0.00632
+0.05%
$ 63.21 million $ 10,157
Jul 6, 5 AM $ 0.00632
+0.19%
$ 63.18 million $ 10,156
Jul 6, 4 AM $ 0.0063
+0.13%
$ 62.97 million $ 10,130
Jul 6, 3 AM $ 0.0063
+0.33%
$ 63.02 million $ 10,142
Jul 6, 2 AM $ 0.00628
-0.11%
$ 62.78 million $ 10,148
Jul 6, 1 AM $ 0.0063
+0.48%
$ 62.97 million $ 10,185
Jul 6, 12 AM $ 0.00627
-0.13%
$ 62.7 million $ 10,237
Jul 5, 11 PM $ 0.00628
-0.02%
$ 62.85 million $ 10,294
Jul 5, 10 PM $ 0.00629
-0.47%
$ 62.86 million $ 10,276
Jul 5, 9 PM $ 0.00632
+0.02%
$ 63.21 million $ 10,207
Jul 5, 8 PM $ 0.00632
+0.03%
$ 63.16 million $ 10,192
Jul 5, 7 PM $ 0.00631
+0.45%
$ 63.11 million $ 10,203
Jul 5, 6 PM $ 0.00628
-0.27%
$ 62.85 million $ 10,210
Jul 5, 5 PM $ 0.00631
+0.17%
$ 63.08 million $ 10,179
Jul 5, 4 PM $ 0.0063
+0.51%
$ 63.03 million $ 10,209
Jul 5, 3 PM $ 0.00628
-0.49%
$ 62.76 million $ 10,277
Jul 5, 2 PM $ 0.00631
-0.03%
$ 63.07 million $ 10,263
Jul 5, 1 PM $ 0.00631
+0.25%
$ 63.1 million $ 10,251
Jul 5, 12 PM $ 0.00629
-0.05%
$ 62.94 million $ 10,236
Jul 5, 11 AM $ 0.0063
+0.00%
$ 62.97 million $ 10,239
Jul 5, 10 AM $ 0.00629
-0.06%
$ 62.88 million $ 10,267
Jul 5, 9 AM $ 0.00628
+0.00%
$ 62.84 million $ 10,311
Jul 5, 8 AM $ 0.00629
-0.16%
$ 62.88 million $ 10,296
Jul 5, 7 AM $ 0.0063
-0.10%
$ 62.99 million $ 10,307
Jul 5, 6 AM $ 0.0063
-0.02%
$ 63.04 million $ 10,318
Jul 5, 5 AM $ 0.00631
-0.08%
$ 63.09 million $ 10,280
Jul 5, 4 AM $ 0.0063
-0.21%
$ 63 million $ 10,295
Jul 5, 3 AM $ 0.0063
+0.24%
$ 63.01 million $ 10,259
Jul 5, 2 AM $ 0.00629
-0.13%
$ 62.91 million $ 10,284
Jul 5, 1 AM $ 0.0063
-0.13%
$ 62.99 million $ 10,303
Jul 5, 12 AM $ 0.0063
+0.30%
$ 63.03 million $ 10,273
Jul 4, 11 PM $ 0.00629
-0.17%
$ 62.9 million $ 10,273
Jul 4, 10 PM $ 0.0063
+0.21%
$ 62.98 million $ 10,306
Jul 4, 9 PM $ 0.00628
-0.02%
$ 62.84 million $ 10,347
Jul 4, 8 PM $ 0.0063
-0.08%
$ 62.98 million $ 10,330
Jul 4, 7 PM $ 0.00629
+0.00%
$ 62.94 million $ 10,325
Jul 4, 6 PM $ 0.0063
+0.05%
$ 63 million $ 10,302
Jul 4, 5 PM $ 0.00629
-0.24%
$ 62.92 million $ 10,287
Jul 4, 4 PM $ 0.0063
+0.37%
$ 63.05 million $ 10,320
Jul 4, 3 PM $ 0.00628
-0.41%
$ 62.78 million $ 10,283