Hiver Historical Data

HIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 9.62
-2.42%
$ 96.21 billion $ 24,862
Jul 28, 2024 $ 9.87
+0.84%
$ 98.69 billion $ 25,827
Jul 27, 2024 $ 9.79
-1.35%
$ 97.9 billion $ 25,124
Jul 26, 2024 $ 9.94
+1.57%
$ 99.38 billion $ 26,134
Jul 25, 2024 $ 9.8
+1.20%
$ 97.99 billion $ 26,708
Jul 24, 2024 $ 9.69
-0.90%
$ 96.95 billion $ 24,946
Jul 23, 2024 $ 9.77
-2.05%
$ 97.69 billion $ 24,967
Jul 22, 2024 $ 9.98
-0.78%
$ 99.83 billion $ 26,486
Jul 21, 2024 $ 10.06
+0.47%
$ 100.58 billion $ 26,498
Jul 20, 2024 $ 10.03
+0.95%
$ 100.29 billion $ 27,461
Jul 19, 2024 $ 9.9
+2.45%
$ 99.04 billion $ 26,613
Jul 18, 2024 $ 9.68
+0.40%
$ 96.84 billion $ 26,149
Jul 17, 2024 $ 9.65
-1.13%
$ 96.49 billion $ 25,446
Jul 16, 2024 $ 9.86
-1.23%
$ 98.58 billion $ 31,849
Jul 15, 2024 $ 10
+6.90%
$ 100 billion $ 33,364
Jul 14, 2024 $ 9.35
+2.12%
$ 93.55 billion $ 33,148
Jul 13, 2024 $ 9.15
+1.74%
$ 91.47 billion $ 35,926
Jul 12, 2024 $ 8.99
-0.15%
$ 89.86 billion $ 49,403
Jul 11, 2024 $ 8.99
+0.31%
$ 89.92 billion $ 54,407
Jul 10, 2024 $ 8.97
+0.49%
$ 89.73 billion $ 55,225
Jul 9, 2024 $ 8.92
-0.78%
$ 89.24 billion $ 54,364
Jul 8, 2024 $ 9.01
-0.01%
$ 90.12 billion $ 56,398
Jul 7, 2024 $ 9.01
+0.39%
$ 90.1 billion $ 68,028
Jul 6, 2024 $ 8.97
+0.52%
$ 89.73 billion $ 78,445
Jul 5, 2024 $ 8.95
-0.31%
$ 89.45 billion $ 77,658
Jul 4, 2024 $ 8.91
-1.21%
$ 89.13 billion $ 77,091
Jul 3, 2024 $ 9
-0.28%
$ 90.03 billion $ 77,799
Jul 2, 2024 $ 9.03
+0.08%
$ 90.31 billion $ 101,646
Jul 1, 2024 $ 8.96
-0.29%
$ 90.08 billion $ 136,219
Jun 30, 2024 $ 8.97
-0.96%
$ 89.7 billion $ 141,576
Jun 29, 2024 $ 9.06
+0.37%
$ 90.56 billion $ 141,506
Jun 28, 2024 $ 9.03
+0.48%
$ 90.25 billion $ 137,682
Jun 27, 2024 $ 8.99
+1.62%
$ 89.87 billion $ 140,333
Jun 26, 2024 $ 8.86
-0.72%
$ 88.61 billion $ 139,776
Jun 25, 2024 $ 8.93
+0.02%
$ 89.28 billion $ 141,404
Download