Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 PM $0.00106
+0.09%
$10.64 million $159
Sep 21, 8 PM $0.00106
-0.38%
$10.59 million $157
Sep 21, 7 PM $0.00106
+0.19%
$10.63 million $158
Sep 21, 6 PM $0.00106
-0.19%
$10.61 million $156
Sep 21, 5 PM $0.00106
-0.37%
$10.63 million $155
Sep 21, 4 PM $0.00107
+0.09%
$10.67 million $156
Sep 21, 3 PM $0.00106
+0.38%
$10.65 million $153
Sep 21, 2 PM $0.00106
-0.19%
$10.61 million $149
Sep 21, 1 PM $0.00106
+0.38%
$10.63 million $153
Sep 21, 12 PM $0.00106
+0.09%
$10.59 million $153
Sep 21, 11 AM $0.00106
-0.09%
$10.58 million $160
Sep 21, 10 AM $0.00106
+0.00%
$10.59 million $157
Sep 21, 9 AM $0.00106
+0.09%
$10.6 million $151
Sep 21, 8 AM $0.00106
-0.19%
$10.58 million $148
Sep 21, 7 AM $0.00106
-0.09%
$10.6 million $145
Sep 21, 6 AM $0.00106
-0.19%
$10.61 million $147
Sep 21, 5 AM $0.00106
-0.28%
$10.63 million $150
Sep 21, 4 AM $0.00107
+0.09%
$10.66 million $144
Sep 21, 3 AM $0.00107
+0.09%
$10.66 million $145
Sep 21, 2 AM $0.00106
+0.19%
$10.65 million $141
Sep 21, 1 AM $0.00106
+0.19%
$10.63 million $146
Sep 21, 12 AM $0.00106
-0.09%
$10.61 million $148
Sep 20, 11 PM $0.00106
+0.38%
$10.64 million $150
Sep 20, 10 PM $0.00106
+0.09%
$10.61 million $150
Sep 20, 9 PM $0.00106
+0.19%
$10.6 million $158
Sep 20, 8 PM $0.00106
-0.38%
$10.58 million $157
Sep 20, 7 PM $0.00106
-0.19%
$10.62 million $160
Sep 20, 6 PM $0.00106
+0.00%
$10.64 million $160
Sep 20, 5 PM $0.00106
+0.09%
$10.65 million $165
Sep 20, 4 PM $0.00106
+0.19%
$10.64 million $161
Sep 20, 3 PM $0.00106
-0.56%
$10.59 million $160
Sep 20, 2 PM $0.00106
+0.28%
$10.65 million $156
Sep 20, 1 PM $0.00106
+0.19%
$10.65 million $154
Sep 20, 12 PM $0.00106
+0.09%
$10.63 million $157
Sep 20, 11 AM $0.00106
+0.00%
$10.62 million $147
Sep 20, 10 AM $0.00106
+0.09%
$10.62 million $151
Sep 20, 9 AM $0.00106
-0.09%
$10.61 million $150
Sep 20, 8 AM $0.00106
-0.09%
$10.62 million $148
Sep 20, 7 AM $0.00106
-0.09%
$10.63 million $150
Sep 20, 6 AM $0.00106
+0.57%
$10.65 million $145
Sep 20, 5 AM $0.00106
-0.56%
$10.59 million $140
Sep 20, 4 AM $0.00106
+0.00%
$10.65 million $142
Sep 20, 3 AM $0.00106
+0.09%
$10.65 million $137
Sep 20, 2 AM $0.00106
+0.19%
$10.64 million $135
Sep 20, 1 AM $0.00106
+0.09%
$10.63 million $139
Sep 20, 12 AM $0.00106
+0.09%
$10.62 million $141
Sep 19, 11 PM $0.00106
-0.38%
$10.59 million $139
Sep 19, 10 PM $0.00106
-0.19%
$10.63 million $136
Sep 19, 9 PM $0.00106
+0.00%
$10.65 million $130
Sep 19, 8 PM $0.00106
-0.19%
$10.65 million $134