Hiver Historical Data

HIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00632
-0.05%
$ 63.25 million $ 10,575
Mar 31, 10 AM $ 0.00633
+0.72%
$ 63.29 million $ 10,526
Mar 31, 9 AM $ 0.00628
-0.38%
$ 62.84 million $ 10,485
Mar 31, 8 AM $ 0.00631
-0.16%
$ 63.1 million $ 10,479
Mar 31, 7 AM $ 0.00632
+0.03%
$ 63.19 million $ 10,491
Mar 31, 6 AM $ 0.00631
+0.02%
$ 63.1 million $ 10,465
Mar 31, 5 AM $ 0.00632
-0.13%
$ 63.22 million $ 10,448
Mar 31, 4 AM $ 0.00633
+0.44%
$ 63.32 million $ 10,439
Mar 31, 3 AM $ 0.00632
+0.11%
$ 63.23 million $ 10,427
Mar 31, 2 AM $ 0.00632
+0.33%
$ 63.17 million $ 10,435
Mar 31, 1 AM $ 0.00629
+0.10%
$ 62.91 million $ 10,410
Mar 31, 12 AM $ 0.00628
-0.21%
$ 62.8 million $ 10,367
Mar 30, 11 PM $ 0.0063
-0.08%
$ 63 million $ 10,330
Mar 30, 10 PM $ 0.0063
-0.13%
$ 63.02 million $ 10,274
Mar 30, 9 PM $ 0.00631
-0.03%
$ 63.11 million $ 10,299
Mar 30, 8 PM $ 0.00633
+0.05%
$ 63.29 million $ 10,313
Mar 30, 7 PM $ 0.00631
-0.03%
$ 63.14 million $ 10,271
Mar 30, 6 PM $ 0.00632
+0.29%
$ 63.2 million $ 10,270
Mar 30, 5 PM $ 0.00629
-0.47%
$ 62.94 million $ 10,219
Mar 30, 4 PM $ 0.00633
+0.05%
$ 63.34 million $ 10,228
Mar 30, 3 PM $ 0.00633
+0.48%
$ 63.29 million $ 10,217
Mar 30, 2 PM $ 0.00631
-0.21%
$ 63.06 million $ 10,215
Mar 30, 1 PM $ 0.00632
-0.02%
$ 63.19 million $ 10,214
Mar 30, 12 PM $ 0.00631
-0.39%
$ 63.11 million $ 10,188
Mar 30, 11 AM $ 0.00632
-0.21%
$ 63.2 million $ 10,189
Mar 30, 10 AM $ 0.00632
+0.65%
$ 63.2 million $ 10,198
Mar 30, 9 AM $ 0.00628
-0.36%
$ 62.84 million $ 10,181
Mar 30, 8 AM $ 0.0063
-0.28%
$ 63.03 million $ 10,202
Mar 30, 7 AM $ 0.00632
+0.19%
$ 63.21 million $ 10,206
Mar 30, 6 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,251
Mar 30, 5 AM $ 0.00631
-0.35%
$ 63.13 million $ 10,277
Mar 30, 4 AM $ 0.00633
+0.27%
$ 63.28 million $ 10,285
Mar 30, 3 AM $ 0.00631
-0.06%
$ 63.15 million $ 10,297
Mar 30, 2 AM $ 0.00632
+0.33%
$ 63.18 million $ 10,278
Mar 30, 1 AM $ 0.00629
+0.19%
$ 62.92 million $ 10,290
Mar 30, 12 AM $ 0.00628
-0.21%
$ 62.8 million $ 10,296
Mar 29, 11 PM $ 0.00629
-0.13%
$ 62.93 million $ 10,286
Mar 29, 10 PM $ 0.0063
-0.14%
$ 63.03 million $ 10,356
Mar 29, 9 PM $ 0.00632
-0.03%
$ 63.19 million $ 10,353
Mar 29, 8 PM $ 0.00633
+0.24%
$ 63.27 million $ 10,367
Mar 29, 7 PM $ 0.00632
+0.03%
$ 63.19 million $ 10,377
Mar 29, 6 PM $ 0.00633
+0.35%
$ 63.29 million $ 10,369
Mar 29, 5 PM $ 0.00631
-0.39%
$ 63.07 million $ 10,383
Mar 29, 4 PM $ 0.00632
+0.08%
$ 63.24 million $ 10,378
Mar 29, 3 PM $ 0.00634
+0.40%
$ 63.38 million $ 10,380
Mar 29, 2 PM $ 0.00632
+0.05%
$ 63.18 million $ 10,364
Mar 29, 1 PM $ 0.00633
+0.25%
$ 63.27 million $ 10,335
Mar 29, 12 PM $ 0.00631
-0.16%
$ 63.08 million $ 10,346
Mar 29, 11 AM $ 0.0063
-0.02%
$ 63.05 million $ 10,370
Mar 29, 10 AM $ 0.00631
+0.02%
$ 63.11 million $ 10,440