Hiver Historical Data

HIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00628
-0.41%
$ 62.78 million $ 10,283
Jul 4, 2 PM $ 0.0063
-0.21%
$ 63 million $ 10,295
Jul 4, 1 PM $ 0.00633
+0.19%
$ 63.29 million $ 10,272
Jul 4, 12 PM $ 0.00631
-0.25%
$ 63.15 million $ 10,234
Jul 4, 11 AM $ 0.00632
+0.11%
$ 63.2 million $ 10,235
Jul 4, 10 AM $ 0.00633
+0.76%
$ 63.28 million $ 10,184
Jul 4, 9 AM $ 0.00628
-0.22%
$ 62.84 million $ 10,211
Jul 4, 8 AM $ 0.0063
-0.35%
$ 62.96 million $ 10,202
Jul 4, 7 AM $ 0.0063
-0.35%
$ 62.98 million $ 10,190
Jul 4, 6 AM $ 0.0063
-0.25%
$ 62.96 million $ 10,200
Jul 4, 5 AM $ 0.00629
-0.44%
$ 62.92 million $ 10,208
Jul 4, 4 AM $ 0.00632
+0.13%
$ 63.24 million $ 10,264
Jul 4, 3 AM $ 0.00632
+0.38%
$ 63.16 million $ 10,246
Jul 4, 2 AM $ 0.0063
+0.16%
$ 62.96 million $ 10,255
Jul 4, 1 AM $ 0.00628
+0.00%
$ 62.83 million $ 10,226
Jul 4, 12 AM $ 0.00628
+0.00%
$ 62.77 million $ 10,216
Jul 3, 11 PM $ 0.00628
-0.21%
$ 62.81 million $ 10,187
Jul 3, 10 PM $ 0.0063
-0.03%
$ 62.97 million $ 10,142
Jul 3, 9 PM $ 0.00631
+0.03%
$ 63.06 million $ 10,117
Jul 3, 8 PM $ 0.00631
+0.03%
$ 63.12 million $ 10,147
Jul 3, 7 PM $ 0.0063
-0.11%
$ 63.02 million $ 10,176
Jul 3, 6 PM $ 0.00632
+0.49%
$ 63.16 million $ 10,188
Jul 3, 5 PM $ 0.0063
-0.35%
$ 63.04 million $ 10,242
Jul 3, 4 PM $ 0.00631
-0.11%
$ 63.12 million $ 10,178
Jul 3, 3 PM $ 0.00632
+0.43%
$ 63.19 million $ 10,163
Jul 3, 2 PM $ 0.0063
-0.25%
$ 62.97 million $ 10,123
Jul 3, 1 PM $ 0.00633
+0.40%
$ 63.32 million $ 10,158
Jul 3, 12 PM $ 0.0063
-0.46%
$ 63 million $ 10,185
Jul 3, 11 AM $ 0.00631
-0.14%
$ 63.07 million $ 10,196
Jul 3, 10 AM $ 0.00631
+0.56%
$ 63.15 million $ 10,200
Jul 3, 9 AM $ 0.00628
-0.48%
$ 62.76 million $ 10,165
Jul 3, 8 AM $ 0.00629
-0.13%
$ 62.94 million $ 10,172
Jul 3, 7 AM $ 0.00631
-0.03%
$ 63.06 million $ 10,189
Jul 3, 6 AM $ 0.0063
-0.14%
$ 63.02 million $ 10,204
Jul 3, 5 AM $ 0.00631
-0.16%
$ 63.15 million $ 10,230
Jul 3, 4 AM $ 0.00633
+0.16%
$ 63.28 million $ 10,168
Jul 3, 3 AM $ 0.00631
+0.33%
$ 63.11 million $ 10,222
Jul 3, 2 AM $ 0.00629
+0.00%
$ 62.95 million $ 10,205
Jul 3, 1 AM $ 0.00629
+0.29%
$ 62.95 million $ 10,208
Jul 3, 12 AM $ 0.00628
+0.10%
$ 62.83 million $ 10,227
Jul 2, 11 PM $ 0.00629
-0.16%
$ 62.87 million $ 10,251
Jul 2, 10 PM $ 0.0063
+0.13%
$ 62.99 million $ 10,301
Jul 2, 9 PM $ 0.00629
-0.03%
$ 62.91 million $ 10,345
Jul 2, 8 PM $ 0.00631
+0.14%
$ 63.14 million $ 10,310
Jul 2, 7 PM $ 0.0063
-0.30%
$ 63.01 million $ 10,318
Jul 2, 6 PM $ 0.00632
+0.65%
$ 63.25 million $ 10,319
Jul 2, 5 PM $ 0.0063
-0.27%
$ 62.99 million $ 10,278
Jul 2, 4 PM $ 0.00632
+0.19%
$ 63.23 million $ 10,341
Jul 2, 3 PM $ 0.00632
+0.64%
$ 63.21 million $ 10,357
Jul 2, 2 PM $ 0.00628
-0.25%
$ 62.81 million $ 10,371