Hiver Historical Data

HIT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00632
+0.08%
$ 63.17 million $ 10,506
Jun 1, 4 AM $ 0.00632
+0.02%
$ 63.25 million $ 10,501
Jun 1, 3 AM $ 0.00632
+0.29%
$ 63.25 million $ 10,516
Jun 1, 2 AM $ 0.00631
+0.05%
$ 63.14 million $ 10,482
Jun 1, 1 AM $ 0.00631
+0.05%
$ 63.15 million $ 10,422
Jun 1, 12 AM $ 0.00631
+0.08%
$ 63.06 million $ 10,412
May 31, 11 PM $ 0.0063
-0.38%
$ 62.97 million $ 10,412
May 31, 10 PM $ 0.00632
+0.11%
$ 63.19 million $ 10,381
May 31, 9 PM $ 0.00631
-0.02%
$ 63.13 million $ 10,410
May 31, 8 PM $ 0.00631
-0.22%
$ 63.14 million $ 10,412
May 31, 7 PM $ 0.00633
+0.25%
$ 63.29 million $ 10,401
May 31, 6 PM $ 0.00631
+0.14%
$ 63.13 million $ 10,400
May 31, 5 PM $ 0.0063
-0.25%
$ 63.02 million $ 10,337
May 31, 4 PM $ 0.00631
+0.35%
$ 63.15 million $ 10,330
May 31, 3 PM $ 0.0063
-0.13%
$ 63.03 million $ 10,344
May 31, 2 PM $ 0.00631
-0.16%
$ 63.12 million $ 10,320
May 31, 1 PM $ 0.00633
+0.13%
$ 63.26 million $ 10,304
May 31, 12 PM $ 0.00631
+0.13%
$ 63.12 million $ 10,327
May 31, 11 AM $ 0.0063
-0.38%
$ 63.03 million $ 10,318
May 31, 10 AM $ 0.00632
+0.40%
$ 63.24 million $ 10,310
May 31, 9 AM $ 0.0063
-0.05%
$ 62.97 million $ 10,338
May 31, 8 AM $ 0.00632
-0.13%
$ 63.16 million $ 10,293
May 31, 7 AM $ 0.00631
-0.09%
$ 63.14 million $ 10,281
May 31, 6 AM $ 0.00631
-0.14%
$ 63.09 million $ 10,282
May 31, 5 AM $ 0.00631
-0.16%
$ 63.1 million $ 10,293
May 31, 4 AM $ 0.00632
+0.24%
$ 63.22 million $ 10,270
May 31, 3 AM $ 0.00632
+0.21%
$ 63.16 million $ 10,276
May 31, 2 AM $ 0.00632
+0.24%
$ 63.23 million $ 10,246
May 31, 1 AM $ 0.00631
+0.35%
$ 63.08 million $ 10,276
May 31, 12 AM $ 0.0063
+0.14%
$ 63.03 million $ 10,248
May 30, 11 PM $ 0.00629
-0.29%
$ 62.95 million $ 10,214
May 30, 10 PM $ 0.00631
+0.08%
$ 63.06 million $ 10,215
May 30, 9 PM $ 0.00631
+0.08%
$ 63.14 million $ 10,191
May 30, 8 PM $ 0.00631
-0.19%
$ 63.06 million $ 10,174
May 30, 7 PM $ 0.00632
+0.13%
$ 63.2 million $ 10,126
May 30, 6 PM $ 0.00632
+0.43%
$ 63.22 million $ 10,153
May 30, 5 PM $ 0.0063
-0.46%
$ 62.97 million $ 10,179
May 30, 4 PM $ 0.00632
+0.06%
$ 63.18 million $ 10,160
May 30, 3 PM $ 0.00632
+0.14%
$ 63.22 million $ 10,157
May 30, 2 PM $ 0.00631
-0.03%
$ 63.13 million $ 10,189
May 30, 1 PM $ 0.00632
+0.06%
$ 63.24 million $ 10,173
May 30, 12 PM $ 0.00632
+0.17%
$ 63.22 million $ 10,124
May 30, 11 AM $ 0.00631
+0.32%
$ 63.14 million $ 10,111
May 30, 10 AM $ 0.00629
-0.22%
$ 62.93 million $ 10,119
May 30, 9 AM $ 0.00631
+0.10%
$ 63.1 million $ 10,126
May 30, 8 AM $ 0.00629
-0.08%
$ 62.93 million $ 10,164
May 30, 7 AM $ 0.0063
-0.46%
$ 62.98 million $ 10,178
May 30, 6 AM $ 0.00633
+0.13%
$ 63.3 million $ 10,150
May 30, 5 AM $ 0.00633
+0.51%
$ 63.28 million $ 10,140
May 30, 4 AM $ 0.0063
+0.02%
$ 62.96 million $ 10,144